Chutian Dragon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.400 | 20.660 | 19.940 | 20.610 | 20.594 | 12,499,059 |
| 2025-10-22 | 20.700 | 20.960 | 20.400 | 20.440 | 20.425 | 12,566,752 |
| 2025-10-21 | 20.520 | 21.080 | 20.150 | 20.840 | 20.824 | 16,021,352 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0100 CNY |
| 2025-05-29 | 0.0300 CNY |
| 2024-07-04 | 0.1520 CNY |
| 2023-05-22 | 0.1800 CNY |
| 2022-06-29 | 0.0600 CNY |
| 2021-06-22 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.