Suzhou Huaya Intelligence Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 56.460 | 57.440 | 55.730 | 57.000 | 56.787 | 2,576,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-06 | 0.2500 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-06-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.