Suzhou Huaya Intelligence Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50.440 | 50.640 | 49.800 | 50.180 | 49.992 | 1,490,200 |
| 2025-10-23 | 50.960 | 50.960 | 49.580 | 50.280 | 50.092 | 1,618,758 |
| 2025-10-22 | 49.360 | 51.350 | 48.820 | 50.880 | 50.690 | 2,643,760 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-06 | 0.2500 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-06-08 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.