CGN Power historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	2.900	2.950	2.860	2.920	2.577	108,671,024
2021-11-02	2.920	2.990	2.870	2.910	2.568	126,102,271
2021-11-01	2.900	2.960	2.890	2.930	2.586	90,434,713
2021-10-29	2.910	2.930	2.830	2.920	2.577	135,577,523
2021-10-28	2.980	3.000	2.920	2.930	2.586	148,085,425
2021-10-27	2.990	3.010	2.930	2.970	2.621	158,980,399
2021-10-26	3.030	3.050	2.960	2.970	2.621	114,264,679
2021-10-25	2.950	3.030	2.920	2.990	2.639	94,044,957
2021-10-22	3.010	3.020	2.930	2.950	2.603	118,016,400
2021-10-21	3.020	3.060	2.990	3.000	2.647	125,929,403
2021-10-20	2.940	3.090	2.920	3.050	2.691	240,095,567
2021-10-19	2.980	2.980	2.930	2.940	2.594	122,288,147

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.