SF IntgLog REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.926 | 3.949 | 3.913 | 3.920 | 3.713 | 945,347 |
| 2025-10-21 | 3.962 | 3.963 | 3.910 | 3.926 | 3.718 | 1,323,251 |
| 2025-10-20 | 4.011 | 4.025 | 3.954 | 3.962 | 3.753 | 1,663,403 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0805 CNY |
| 2026-04-21 | 0.0411 CNY |
| 2025-11-17 | 0.0804 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.