PH SZ Energy REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 7.451 | 7.557 | 7.451 | 7.551 | 5.083 | 2,530,053 |
| 2022-08-02 | 7.449 | 7.482 | 7.370 | 7.443 | 5.010 | 3,702,097 |
| 2022-08-01 | 7.379 | 7.467 | 7.379 | 7.454 | 5.018 | 2,488,752 |
| 2022-07-29 | 7.370 | 7.402 | 7.364 | 7.377 | 4.966 | 3,346,789 |
| 2022-07-28 | 7.532 | 7.630 | 7.360 | 7.370 | 4.961 | 9,131,377 |
| 2022-07-27 | 7.140 | 7.648 | 6.940 | 7.530 | 5.069 | 16,955,230 |
| 2022-07-26 | 7.665 | 7.665 | 6.500 | 7.165 | 4.823 | 65,879,150 |
← NewerPage 18 of 18 · 1,027 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1250 CNY |
| 2026-05-06 | 0.1243 CNY |
| 2025-12-10 | 0.1190 CNY |
| 2025-09-02 | 0.1550 CNY |
| 2025-05-15 | 0.1576 CNY |
| 2024-11-14 | 0.2350 CNY |
| 2024-07-31 | 0.2000 CNY |
| 2024-04-26 | 0.3600 CNY |
| 2023-12-12 | 0.3400 CNY |
| 2023-05-18 | 0.7270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.