COLI REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.281 | 5.281 | 5.281 | 5.281 | 5.138 | 0 |
| 2025-10-22 | 5.281 | 5.281 | 5.281 | 5.281 | 5.138 | 0 |
| 2025-10-21 | 5.281 | 5.281 | 5.281 | 5.281 | 5.138 | 0 |
| 2025-10-20 | 5.281 | 5.281 | 5.281 | 5.281 | 5.138 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0567 CNY |
| 2026-05-22 | 0.0549 CNY |
| 2026-03-03 | 0.0433 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.