Shenzhen Shenbao Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.630 | 3.630 | 3.600 | 3.620 | 2.614 | 68,412 |
| 2021-11-05 | 3.650 | 3.650 | 3.630 | 3.630 | 2.621 | 54,600 |
| 2021-11-04 | 3.660 | 3.710 | 3.660 | 3.690 | 2.664 | 18,300 |
| 2021-11-03 | 3.700 | 3.720 | 3.660 | 3.710 | 2.679 | 77,205 |
| 2021-11-02 | 3.650 | 3.750 | 3.610 | 3.700 | 2.671 | 336,809 |
| 2021-11-01 | 3.610 | 3.650 | 3.610 | 3.650 | 2.635 | 78,320 |
| 2021-10-29 | 3.600 | 3.640 | 3.600 | 3.640 | 2.628 | 11,200 |
| 2021-10-28 | 3.650 | 3.650 | 3.580 | 3.600 | 2.599 | 103,580 |
| 2021-10-27 | 3.690 | 3.690 | 3.650 | 3.680 | 2.657 | 64,209 |
| 2021-10-26 | 3.700 | 3.710 | 3.680 | 3.700 | 2.671 | 55,800 |
| 2021-10-25 | 3.720 | 3.720 | 3.690 | 3.720 | 2.686 | 11,400 |
| 2021-10-22 | 3.740 | 3.740 | 3.690 | 3.690 | 2.664 | 35,200 |
| 2021-10-21 | 3.710 | 3.710 | 3.690 | 3.710 | 2.679 | 44,000 |
| 2021-10-20 | 3.750 | 3.750 | 3.700 | 3.730 | 2.693 | 49,965 |
| 2021-10-19 | 3.680 | 3.750 | 3.680 | 3.740 | 2.700 | 138,500 |
| 2021-10-18 | 3.650 | 3.720 | 3.630 | 3.720 | 2.686 | 89,584 |
| 2021-10-15 | 3.740 | 3.740 | 3.670 | 3.700 | 2.671 | 132,060 |
| 2021-10-14 | 3.730 | 3.730 | 3.680 | 3.720 | 2.686 | 32,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1374 CNY |
| 2025-06-17 | 0.1632 CNY |
| 2024-06-19 | 0.2203 CNY |
| 2023-06-26 | 0.2797 CNY |
| 2022-06-22 | 0.2906 CNY |
| 2021-06-21 | 0.2417 CNY |
| 2020-06-19 | 0.2185 CNY |
| 2019-06-20 | 0.1138 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.