FAWER Automotive Parts Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.390 | 3.390 | 3.320 | 3.350 | 2.194 | 60,100 |
| 2021-11-05 | 3.380 | 3.400 | 3.360 | 3.370 | 2.207 | 72,080 |
| 2021-11-04 | 3.430 | 3.430 | 3.400 | 3.410 | 2.233 | 29,640 |
| 2021-11-03 | 3.400 | 3.420 | 3.370 | 3.420 | 2.240 | 33,800 |
| 2021-11-02 | 3.410 | 3.460 | 3.390 | 3.400 | 2.227 | 91,720 |
| 2021-11-01 | 3.360 | 3.400 | 3.270 | 3.400 | 2.227 | 131,180 |
| 2021-10-29 | 3.300 | 3.360 | 3.280 | 3.350 | 2.194 | 59,192 |
| 2021-10-28 | 3.330 | 3.330 | 3.290 | 3.300 | 2.161 | 102,180 |
| 2021-10-27 | 3.360 | 3.380 | 3.320 | 3.340 | 2.187 | 67,640 |
| 2021-10-26 | 3.410 | 3.410 | 3.370 | 3.400 | 2.227 | 37,140 |
| 2021-10-25 | 3.400 | 3.420 | 3.390 | 3.410 | 2.233 | 27,481 |
| 2021-10-22 | 3.430 | 3.430 | 3.400 | 3.400 | 2.227 | 17,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1718 CNY |
| 2025-06-30 | 0.1628 CNY |
| 2024-06-26 | 0.2745 CNY |
| 2023-06-27 | 0.2779 CNY |
| 2022-06-13 | 0.3527 CNY |
| 2021-06-17 | 0.3637 CNY |
| 2020-06-16 | 0.1855 CNY |
| 2019-06-26 | 0.1708 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.