Shenzhen Nanshan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.060 | 3.060 | 3.000 | 3.000 | 2.956 | 178,490 |
| 2021-11-04 | 3.030 | 3.090 | 3.030 | 3.090 | 3.044 | 16,260 |
| 2021-11-03 | 3.110 | 3.110 | 3.040 | 3.080 | 3.034 | 9,600 |
| 2021-11-02 | 3.100 | 3.100 | 3.030 | 3.040 | 2.995 | 65,700 |
| 2021-11-01 | 3.070 | 3.100 | 3.030 | 3.100 | 3.054 | 112,250 |
| 2021-10-29 | 3.060 | 3.100 | 3.020 | 3.100 | 3.054 | 125,300 |
| 2021-10-28 | 3.030 | 3.090 | 3.020 | 3.060 | 3.015 | 156,900 |
| 2021-10-27 | 3.060 | 3.100 | 3.050 | 3.100 | 3.054 | 56,023 |
| 2021-10-26 | 3.170 | 3.170 | 3.080 | 3.100 | 3.054 | 78,900 |
| 2021-10-25 | 3.240 | 3.240 | 3.150 | 3.170 | 3.123 | 77,300 |
| 2021-10-22 | 3.230 | 3.230 | 3.170 | 3.210 | 3.162 | 41,921 |
| 2021-10-21 | 3.210 | 3.240 | 3.210 | 3.230 | 3.182 | 31,690 |
| 2021-10-20 | 3.220 | 3.300 | 3.210 | 3.250 | 3.202 | 150,371 |
| 2021-10-19 | 3.220 | 3.230 | 3.200 | 3.220 | 3.172 | 140,600 |
| 2021-10-18 | 3.210 | 3.250 | 3.150 | 3.220 | 3.172 | 153,000 |
| 2021-10-15 | 3.190 | 3.190 | 3.140 | 3.190 | 3.143 | 74,400 |
| 2021-10-14 | 3.250 | 3.250 | 3.160 | 3.230 | 3.182 | 166,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0366 CNY |
| 2020-05-15 | 0.0221 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.