Shenzhen Textile Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 3.200 | 3.240 | 3.200 | 3.240 | 2.959 | 43,330 |
| 2022-05-06 | 3.110 | 3.230 | 3.110 | 3.210 | 2.931 | 46,900 |
| 2022-05-05 | 3.310 | 3.310 | 3.200 | 3.250 | 2.968 | 18,600 |
| 2022-04-29 | 3.100 | 3.320 | 3.100 | 3.270 | 2.986 | 13,300 |
| 2022-04-28 | 3.270 | 3.270 | 3.140 | 3.260 | 2.977 | 12,600 |
| 2022-04-27 | 3.260 | 3.280 | 3.260 | 3.280 | 2.995 | 19,300 |
| 2022-04-26 | 3.130 | 3.310 | 3.130 | 3.280 | 2.995 | 17,700 |
| 2022-04-25 | 3.330 | 3.330 | 3.130 | 3.280 | 2.995 | 27,100 |
| 2022-04-22 | 3.320 | 3.340 | 3.320 | 3.340 | 3.050 | 2,700 |
| 2022-04-21 | 3.350 | 3.350 | 3.300 | 3.340 | 3.050 | 8,600 |
| 2022-04-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.059 | 18,200 |
| 2022-04-19 | 3.300 | 3.340 | 3.300 | 3.340 | 3.050 | 9,600 |
| 2022-04-18 | 3.360 | 3.360 | 3.310 | 3.350 | 3.059 | 22,700 |
| 2022-04-15 | 3.380 | 3.380 | 3.320 | 3.370 | 3.077 | 18,900 |
| 2022-04-14 | 3.340 | 3.370 | 3.330 | 3.370 | 3.077 | 50,000 |
| 2022-04-13 | 3.330 | 3.360 | 3.330 | 3.360 | 3.068 | 1,500 |
| 2022-04-12 | 3.360 | 3.370 | 3.320 | 3.370 | 3.077 | 42,500 |
| 2022-04-11 | 3.370 | 3.370 | 3.310 | 3.360 | 3.068 | 28,700 |
| 2022-04-08 | 3.380 | 3.390 | 3.340 | 3.380 | 3.086 | 41,600 |
| 2022-04-07 | 3.360 | 3.380 | 3.360 | 3.370 | 3.077 | 40,400 |
| 2022-04-06 | 3.340 | 3.360 | 3.300 | 3.350 | 3.059 | 15,820 |
| 2022-04-01 | 3.360 | 3.370 | 3.300 | 3.340 | 3.050 | 49,500 |
| 2022-03-31 | 3.350 | 3.360 | 3.320 | 3.360 | 3.068 | 29,000 |
| 2022-03-30 | 3.360 | 3.360 | 3.300 | 3.350 | 3.059 | 27,700 |
| 2022-03-29 | 3.310 | 3.360 | 3.300 | 3.350 | 3.059 | 31,500 |
| 2022-03-28 | 3.270 | 3.360 | 3.270 | 3.360 | 3.068 | 32,650 |
| 2022-03-25 | 3.280 | 3.330 | 3.280 | 3.330 | 3.041 | 13,600 |
| 2022-03-24 | 3.340 | 3.340 | 3.290 | 3.330 | 3.041 | 11,200 |
| 2022-03-23 | 3.330 | 3.340 | 3.290 | 3.340 | 3.050 | 24,900 |
| 2022-03-22 | 3.280 | 3.330 | 3.280 | 3.330 | 3.041 | 38,900 |
| 2022-03-21 | 3.330 | 3.330 | 3.300 | 3.320 | 3.032 | 30,200 |
| 2022-03-18 | 3.280 | 3.310 | 3.280 | 3.310 | 3.022 | 97,800 |
| 2022-03-17 | 3.200 | 3.280 | 3.200 | 3.260 | 2.977 | 82,300 |
| 2022-03-16 | 3.180 | 3.220 | 3.080 | 3.210 | 2.931 | 108,000 |
| 2022-03-15 | 3.320 | 3.320 | 3.100 | 3.160 | 2.885 | 103,400 |
| 2022-03-14 | 3.320 | 3.360 | 3.300 | 3.350 | 3.059 | 24,850 |
| 2022-03-11 | 3.380 | 3.380 | 3.310 | 3.380 | 3.086 | 108,400 |
| 2022-03-10 | 3.360 | 3.420 | 3.320 | 3.420 | 3.123 | 80,357 |
| 2022-03-09 | 3.380 | 3.430 | 3.300 | 3.350 | 3.059 | 99,400 |
| 2022-03-08 | 3.440 | 3.460 | 3.370 | 3.440 | 3.141 | 54,900 |
| 2022-03-07 | 3.540 | 3.560 | 3.470 | 3.540 | 3.232 | 30,700 |
| 2022-03-04 | 3.560 | 3.630 | 3.370 | 3.580 | 3.269 | 62,900 |
| 2022-03-03 | 3.640 | 3.650 | 3.590 | 3.650 | 3.333 | 15,900 |
| 2022-03-02 | 3.650 | 3.680 | 3.570 | 3.650 | 3.333 | 58,200 |
| 2022-03-01 | 3.720 | 3.720 | 3.650 | 3.700 | 3.379 | 5,900 |
| 2022-02-28 | 3.700 | 3.740 | 3.650 | 3.720 | 3.397 | 40,400 |
| 2022-02-25 | 3.730 | 3.780 | 3.700 | 3.780 | 3.452 | 41,700 |
| 2022-02-24 | 3.800 | 3.890 | 3.700 | 3.810 | 3.479 | 77,900 |
| 2022-02-23 | 3.810 | 3.860 | 3.800 | 3.860 | 3.525 | 11,100 |
| 2022-02-22 | 3.890 | 3.890 | 3.780 | 3.810 | 3.479 | 10,500 |
| 2022-02-21 | 3.850 | 3.850 | 3.850 | 3.850 | 3.516 | 1,500 |
| 2022-02-18 | 3.780 | 3.860 | 3.770 | 3.860 | 3.525 | 48,700 |
| 2022-02-17 | 3.780 | 3.850 | 3.760 | 3.840 | 3.506 | 57,900 |
| 2022-02-16 | 3.800 | 3.860 | 3.790 | 3.860 | 3.525 | 22,600 |
| 2022-02-15 | 3.880 | 3.880 | 3.810 | 3.860 | 3.525 | 3,400 |
| 2022-02-14 | 3.890 | 3.890 | 3.810 | 3.830 | 3.497 | 27,000 |
| 2022-02-11 | 3.910 | 3.910 | 3.800 | 3.810 | 3.479 | 37,050 |
| 2022-02-10 | 3.790 | 3.920 | 3.790 | 3.910 | 3.570 | 60,200 |
| 2022-02-09 | 3.890 | 3.890 | 3.840 | 3.880 | 3.543 | 23,300 |
| 2022-02-08 | 3.800 | 3.930 | 3.800 | 3.880 | 3.543 | 44,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0550 CNY |
| 2025-05-28 | 0.0772 CNY |
| 2024-06-13 | 0.0714 CNY |
| 2023-06-06 | 0.0666 CNY |
| 2022-06-01 | 0.0581 CNY |
| 2021-05-24 | 0.0357 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.