Shenzhen Textile Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.690 | 4.690 | 4.560 | 4.680 | 4.273 | 64,248 |
| 2021-11-04 | 4.650 | 4.690 | 4.600 | 4.690 | 4.283 | 60,149 |
| 2021-11-03 | 4.620 | 4.620 | 4.510 | 4.620 | 4.219 | 4,200 |
| 2021-11-02 | 4.600 | 4.650 | 4.490 | 4.620 | 4.219 | 30,400 |
| 2021-11-01 | 4.660 | 4.660 | 4.470 | 4.590 | 4.191 | 8,900 |
| 2021-10-29 | 4.650 | 4.650 | 4.490 | 4.630 | 4.228 | 33,400 |
| 2021-10-28 | 4.560 | 4.640 | 4.500 | 4.580 | 4.182 | 33,400 |
| 2021-10-27 | 4.700 | 4.700 | 4.560 | 4.640 | 4.237 | 99,900 |
| 2021-10-26 | 4.750 | 4.790 | 4.730 | 4.780 | 4.365 | 46,100 |
| 2021-10-25 | 4.650 | 4.750 | 4.650 | 4.750 | 4.337 | 25,200 |
| 2021-10-22 | 4.720 | 4.750 | 4.680 | 4.740 | 4.328 | 90,800 |
| 2021-10-21 | 4.720 | 4.790 | 4.720 | 4.790 | 4.374 | 5,600 |
| 2021-10-20 | 4.700 | 4.820 | 4.690 | 4.810 | 4.392 | 48,000 |
| 2021-10-19 | 4.840 | 4.840 | 4.700 | 4.770 | 4.356 | 56,400 |
| 2021-10-18 | 4.830 | 4.830 | 4.720 | 4.720 | 4.310 | 79,950 |
| 2021-10-15 | 4.980 | 4.980 | 4.770 | 4.840 | 4.420 | 159,100 |
| 2021-10-14 | 4.850 | 5.010 | 4.850 | 4.990 | 4.556 | 374,300 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0550 CNY |
| 2025-05-28 | 0.0772 CNY |
| 2024-06-13 | 0.0714 CNY |
| 2023-06-06 | 0.0666 CNY |
| 2022-06-01 | 0.0581 CNY |
| 2021-05-24 | 0.0357 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.