China Fangda Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.610 | 1.620 | 1.600 | 1.620 | 1.620 | 152,682 |
| 2025-10-20 | 1.610 | 1.620 | 1.600 | 1.610 | 1.610 | 234,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.0541 CNY |
| 2024-05-17 | 0.0882 CNY |
| 2023-04-03 | 0.0570 CNY |
| 2022-05-23 | 0.0613 CNY |
| 2020-06-04 | 0.0548 CNY |
| 2019-03-11 | 0.2324 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.