Guangdong Provincial Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.550 | 5.580 | 5.490 | 5.550 | 3.657 | 447,100 |
| 2021-11-03 | 5.500 | 5.550 | 5.490 | 5.540 | 3.650 | 299,000 |
| 2021-11-02 | 5.580 | 5.600 | 5.430 | 5.490 | 3.617 | 1,457,095 |
| 2021-11-01 | 5.480 | 5.580 | 5.430 | 5.580 | 3.677 | 1,048,441 |
| 2021-10-29 | 5.440 | 5.500 | 5.400 | 5.480 | 3.611 | 463,400 |
| 2021-10-28 | 5.450 | 5.450 | 5.380 | 5.420 | 3.571 | 499,115 |
| 2021-10-27 | 5.490 | 5.500 | 5.450 | 5.470 | 3.604 | 298,675 |
| 2021-10-26 | 5.490 | 5.510 | 5.470 | 5.500 | 3.624 | 804,200 |
| 2021-10-25 | 5.480 | 5.480 | 5.440 | 5.460 | 3.598 | 317,300 |
| 2021-10-22 | 5.470 | 5.490 | 5.430 | 5.460 | 3.598 | 371,600 |
| 2021-10-21 | 5.460 | 5.500 | 5.430 | 5.450 | 3.591 | 582,800 |
| 2021-10-20 | 5.460 | 5.460 | 5.390 | 5.440 | 3.584 | 640,600 |
| 2021-10-19 | 5.460 | 5.470 | 5.450 | 5.460 | 3.598 | 514,900 |
| 2021-10-18 | 5.400 | 5.500 | 5.390 | 5.460 | 3.598 | 1,410,860 |
| 2021-10-15 | 5.310 | 5.390 | 5.300 | 5.380 | 3.545 | 1,403,050 |
| 2021-10-14 | 5.260 | 5.280 | 5.220 | 5.260 | 3.466 | 130,500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6947 CNY |
| 2025-07-14 | 0.5694 CNY |
| 2024-07-15 | 0.6001 CNY |
| 2023-07-14 | 0.4643 CNY |
| 2022-07-07 | 0.6636 CNY |
| 2021-07-15 | 0.3497 CNY |
| 2020-08-06 | 0.4620 CNY |
| 2019-06-13 | 0.6394 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.