Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.81▲ 2.74%

← 200505.SHE stock page

HaiNan Pearl River Holdings Co Ltd Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.920	2.920	2.860	2.910	2.776	137,426
2021-11-05	2.930	2.930	2.900	2.910	2.776	168,708
2021-11-04	2.950	2.950	2.930	2.950	2.814	208,800
2021-11-03	2.970	2.970	2.930	2.960	2.824	739,196
2021-11-02	2.930	3.020	2.890	2.980	2.843	1,022,796
2021-11-01	2.920	2.920	2.880	2.900	2.766	258,589
2021-10-29	2.930	2.930	2.890	2.920	2.785	34,000
2021-10-28	2.910	2.930	2.890	2.910	2.776	198,200
2021-10-27	2.930	2.930	2.900	2.910	2.776	147,500
2021-10-26	2.930	2.950	2.910	2.950	2.814	145,199
2021-10-25	2.950	3.000	2.940	2.960	2.824	357,900
2021-10-22	2.960	2.960	2.920	2.940	2.804	146,400
2021-10-21	2.950	2.960	2.900	2.950	2.814	274,900
2021-10-20	2.950	2.960	2.940	2.960	2.824	174,931
2021-10-19	2.960	2.970	2.930	2.960	2.824	396,500
2021-10-18	2.940	2.960	2.910	2.960	2.824	286,900
2021-10-15	2.930	2.940	2.910	2.940	2.804	116,700
2021-10-14	2.940	2.950	2.910	2.950	2.814	55,000

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.0194 CNY
2024-06-12	0.0783 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.