HaiNan Pearl River Holdings Co Ltd Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.970 | 2.000 | 1.960 | 1.970 | 1.970 | 49,600 |
| 2026-04-20 | 1.960 | 2.000 | 1.960 | 1.970 | 1.970 | 10,800 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0194 CNY |
| 2024-06-12 | 0.0783 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.