HaiNan Pearl River Holdings Co Ltd Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.100 | 2.100 | 2.090 | 2.090 | 2.090 | 66,600 |
| 2025-10-21 | 2.100 | 2.120 | 2.100 | 2.110 | 2.110 | 56,700 |
| 2025-10-20 | 2.140 | 2.140 | 2.100 | 2.100 | 2.100 | 116,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0194 CNY |
| 2024-06-12 | 0.0783 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.