Jiangling Motors Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.010 | 8.130 | 7.850 | 7.990 | 5.784 | 90,166 |
| 2021-11-04 | 7.990 | 8.100 | 7.910 | 7.990 | 5.784 | 77,800 |
| 2021-11-03 | 8.000 | 8.100 | 7.880 | 8.000 | 5.792 | 132,200 |
| 2021-11-02 | 8.130 | 8.300 | 7.910 | 8.070 | 5.842 | 84,000 |
| 2021-11-01 | 7.930 | 8.230 | 7.770 | 8.110 | 5.871 | 41,500 |
| 2021-10-29 | 7.730 | 8.000 | 7.700 | 7.990 | 5.784 | 77,000 |
| 2021-10-28 | 8.110 | 8.270 | 7.400 | 7.700 | 5.574 | 245,666 |
| 2021-10-27 | 8.120 | 8.200 | 8.000 | 8.150 | 5.900 | 86,700 |
| 2021-10-26 | 8.230 | 8.260 | 8.130 | 8.210 | 5.944 | 46,500 |
| 2021-10-25 | 8.230 | 8.340 | 8.200 | 8.250 | 5.973 | 32,960 |
| 2021-10-22 | 8.220 | 8.320 | 8.220 | 8.260 | 5.980 | 62,300 |
| 2021-10-21 | 8.210 | 8.350 | 8.210 | 8.260 | 5.980 | 35,100 |
| 2021-10-20 | 8.200 | 8.270 | 8.180 | 8.250 | 5.973 | 226,060 |
| 2021-10-19 | 8.150 | 8.240 | 8.150 | 8.200 | 5.936 | 35,300 |
| 2021-10-18 | 8.100 | 8.260 | 8.100 | 8.190 | 5.929 | 35,268 |
| 2021-10-15 | 8.120 | 8.270 | 8.090 | 8.160 | 5.907 | 42,700 |
| 2021-10-14 | 8.120 | 8.230 | 8.090 | 8.150 | 5.900 | 25,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6393 CNY |
| 2025-08-20 | 0.7877 CNY |
| 2024-07-19 | 0.7497 CNY |
| 2023-07-21 | 0.4658 CNY |
| 2022-07-18 | 0.3123 CNY |
| 2021-07-16 | 4.1774 CNY |
| 2020-07-22 | 0.0766 CNY |
| 2019-07-17 | 0.0455 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.