Jiangling Motors Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.050 | 11.070 | 10.980 | 11.070 | 10.340 | 147,166 |
| 2025-10-20 | 11.070 | 11.070 | 10.920 | 11.040 | 10.312 | 88,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6393 CNY |
| 2025-08-20 | 0.7877 CNY |
| 2024-07-19 | 0.7497 CNY |
| 2023-07-21 | 0.4658 CNY |
| 2022-07-18 | 0.3123 CNY |
| 2021-07-16 | 4.1774 CNY |
| 2020-07-22 | 0.0766 CNY |
| 2019-07-17 | 0.0455 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.