Lu Thai Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.860 | 3.870 | 3.830 | 3.850 | 3.046 | 589,198 |
| 2021-11-04 | 3.870 | 3.900 | 3.850 | 3.860 | 3.053 | 268,530 |
| 2021-11-03 | 3.830 | 3.870 | 3.830 | 3.870 | 3.061 | 636,517 |
| 2021-11-02 | 3.850 | 3.870 | 3.810 | 3.830 | 3.030 | 463,878 |
| 2021-11-01 | 3.820 | 3.840 | 3.760 | 3.830 | 3.030 | 174,105 |
| 2021-10-29 | 3.810 | 3.840 | 3.740 | 3.820 | 3.022 | 314,231 |
| 2021-10-28 | 3.760 | 3.820 | 3.730 | 3.740 | 2.959 | 231,400 |
| 2021-10-27 | 3.830 | 3.830 | 3.780 | 3.790 | 2.998 | 377,100 |
| 2021-10-26 | 3.840 | 3.850 | 3.840 | 3.850 | 3.046 | 167,224 |
| 2021-10-25 | 3.850 | 3.850 | 3.820 | 3.840 | 3.038 | 131,600 |
| 2021-10-22 | 3.870 | 3.880 | 3.850 | 3.850 | 3.046 | 244,300 |
| 2021-10-21 | 3.930 | 3.930 | 3.880 | 3.890 | 3.077 | 313,025 |
| 2021-10-20 | 3.850 | 3.920 | 3.850 | 3.920 | 3.101 | 274,875 |
| 2021-10-19 | 3.890 | 3.890 | 3.820 | 3.880 | 3.069 | 326,739 |
| 2021-10-18 | 3.780 | 3.890 | 3.770 | 3.880 | 3.069 | 604,900 |
| 2021-10-15 | 3.780 | 3.800 | 3.720 | 3.750 | 2.966 | 328,801 |
| 2021-10-14 | 3.800 | 3.800 | 3.740 | 3.760 | 2.974 | 85,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1156 CNY |
| 2026-06-18 | 0.1715 CNY |
| 2025-10-23 | 0.1096 CNY |
| 2025-06-20 | 0.1077 CNY |
| 2024-12-19 | 0.0541 CNY |
| 2024-11-08 | 0.1105 CNY |
| 2024-06-19 | 0.1429 CNY |
| 2023-06-16 | 0.1126 CNY |
| 2022-06-23 | 0.0823 CNY |
| 2021-06-18 | 0.0597 CNY |
| 2020-07-09 | 0.1093 CNY |
| 2019-06-21 | 0.5834 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.