Bengang Steel Plates Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.250 | 1.250 | 1.230 | 1.230 | 1.230 | 1,573,101 |
| 2025-10-23 | 1.270 | 1.290 | 1.240 | 1.250 | 1.250 | 2,724,950 |
| 2025-10-22 | 1.280 | 1.290 | 1.270 | 1.280 | 1.280 | 180,401 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.7177 CNY |
| 2021-10-13 | 0.5720 CNY |
| 2021-07-19 | 0.0121 CNY |
| 2019-07-10 | 0.0570 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.