Yantai Changyu Pioneer Wine historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.980	14.050	13.980	14.010	11.079	15,700
2021-11-05	14.100	14.100	13.910	14.020	11.087	56,600
2021-11-04	13.910	14.030	13.830	13.900	10.992	97,300
2021-11-03	13.880	14.140	13.790	13.850	10.953	206,730
2021-11-02	14.020	14.020	13.860	13.940	11.024	102,500
2021-11-01	13.980	14.200	13.850	14.000	11.071	111,101
2021-10-29	13.890	14.100	13.880	13.980	11.056	97,400
2021-10-28	13.910	14.070	13.820	13.990	11.064	92,520
2021-10-27	14.200	14.200	14.000	14.000	11.071	165,600
2021-10-26	14.210	14.280	14.140	14.200	11.230	83,370
2021-10-25	14.160	14.250	14.160	14.250	11.269	51,900
2021-10-22	14.260	14.280	14.190	14.260	11.277	40,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.