Yantai Changyu Pioneer Wine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.980 | 14.050 | 13.980 | 14.010 | 11.079 | 15,700 |
| 2021-11-05 | 14.100 | 14.100 | 13.910 | 14.020 | 11.087 | 56,600 |
| 2021-11-04 | 13.910 | 14.030 | 13.830 | 13.900 | 10.992 | 97,300 |
| 2021-11-03 | 13.880 | 14.140 | 13.790 | 13.850 | 10.953 | 206,730 |
| 2021-11-02 | 14.020 | 14.020 | 13.860 | 13.940 | 11.024 | 102,500 |
| 2021-11-01 | 13.980 | 14.200 | 13.850 | 14.000 | 11.071 | 111,101 |
| 2021-10-29 | 13.890 | 14.100 | 13.880 | 13.980 | 11.056 | 97,400 |
| 2021-10-28 | 13.910 | 14.070 | 13.820 | 13.990 | 11.064 | 92,520 |
| 2021-10-27 | 14.200 | 14.200 | 14.000 | 14.000 | 11.071 | 165,600 |
| 2021-10-26 | 14.210 | 14.280 | 14.140 | 14.200 | 11.230 | 83,370 |
| 2021-10-25 | 14.160 | 14.250 | 14.160 | 14.250 | 11.269 | 51,900 |
| 2021-10-22 | 14.260 | 14.280 | 14.190 | 14.260 | 11.277 | 40,700 |
| 2021-10-21 | 14.180 | 14.230 | 14.110 | 14.210 | 11.237 | 66,950 |
| 2021-10-20 | 14.030 | 14.400 | 14.030 | 14.180 | 11.214 | 78,956 |
| 2021-10-19 | 14.170 | 14.250 | 14.160 | 14.230 | 11.253 | 34,800 |
| 2021-10-18 | 14.230 | 14.280 | 14.100 | 14.230 | 11.253 | 143,211 |
| 2021-10-15 | 14.240 | 14.250 | 14.120 | 14.230 | 11.253 | 139,474 |
| 2021-10-14 | 14.180 | 14.250 | 14.130 | 14.190 | 11.222 | 82,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2867 CNY |
| 2025-06-20 | 0.4363 CNY |
| 2024-06-17 | 0.5539 CNY |
| 2023-06-19 | 0.4996 CNY |
| 2022-07-13 | 0.5268 CNY |
| 2021-07-13 | 0.4861 CNY |
| 2020-07-10 | 0.7614 CNY |
| 2019-07-08 | 0.6827 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.