China Merchants Port Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.710 | 14.870 | 14.710 | 14.870 | 14.048 | 148,211 |
| 2025-10-20 | 14.790 | 14.790 | 14.680 | 14.770 | 13.953 | 183,905 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.9157 CNY |
| 2025-06-25 | 0.8071 CNY |
| 2024-07-17 | 0.6381 CNY |
| 2023-06-28 | 0.5009 CNY |
| 2022-05-17 | 0.5222 CNY |
| 2021-07-21 | 0.4632 CNY |
| 2020-07-15 | 0.5010 CNY |
| 2019-07-10 | 0.1297 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.