Qingdao TGOOD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 27.120 | 27.980 | 26.680 | 27.470 | 26.928 | 22,594,146 |
| 2021-11-04 | 28.340 | 28.630 | 27.500 | 27.630 | 27.085 | 21,501,974 |
| 2021-11-03 | 28.350 | 29.400 | 27.860 | 28.300 | 27.742 | 28,294,789 |
| 2021-11-02 | 28.400 | 29.070 | 27.800 | 28.450 | 27.889 | 34,605,572 |
| 2021-11-01 | 25.800 | 28.460 | 25.320 | 28.430 | 27.869 | 38,199,134 |
| 2021-10-29 | 27.810 | 27.880 | 24.810 | 26.330 | 25.811 | 34,849,833 |
| 2021-10-28 | 27.510 | 28.530 | 27.360 | 27.960 | 27.408 | 30,214,597 |
| 2021-10-27 | 27.650 | 28.390 | 27.390 | 27.510 | 26.967 | 29,551,014 |
| 2021-10-26 | 26.190 | 26.880 | 26.160 | 26.680 | 26.154 | 14,698,680 |
| 2021-10-25 | 25.440 | 26.650 | 25.330 | 26.450 | 25.928 | 13,786,070 |
| 2021-10-22 | 25.890 | 25.890 | 25.400 | 25.450 | 24.948 | 7,551,726 |
| 2021-10-21 | 25.910 | 26.210 | 25.400 | 25.700 | 25.193 | 10,367,692 |
| 2021-10-20 | 26.260 | 26.600 | 25.900 | 26.100 | 25.585 | 10,002,009 |
| 2021-10-19 | 26.360 | 27.300 | 26.350 | 26.370 | 25.850 | 11,789,713 |
| 2021-10-18 | 26.190 | 26.590 | 26.110 | 26.540 | 26.016 | 8,746,269 |
| 2021-10-15 | 26.230 | 26.490 | 25.910 | 26.260 | 25.742 | 8,313,288 |
| 2021-10-14 | 25.950 | 26.500 | 25.880 | 26.500 | 25.977 | 7,850,664 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-20 | 0.0500 CNY |
| 2022-04-18 | 0.0200 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-07-29 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.