Qingdao TGOOD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.700 | 28.450 | 27.470 | 27.860 | 27.713 | 47,870,060 |
| 2025-10-20 | 28.180 | 28.630 | 27.420 | 27.680 | 27.534 | 58,551,272 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-20 | 0.0500 CNY |
| 2022-04-18 | 0.0200 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-07-29 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.