Anhui Anke BioTech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.830 | 13.180 | 12.780 | 12.900 | 11.299 | 23,325,073 |
| 2021-11-04 | 12.620 | 12.950 | 12.610 | 12.870 | 11.272 | 25,669,870 |
| 2021-11-03 | 12.600 | 12.820 | 12.530 | 12.620 | 11.053 | 13,733,161 |
| 2021-11-02 | 12.580 | 12.780 | 12.470 | 12.650 | 11.080 | 24,125,246 |
| 2021-11-01 | 12.220 | 12.530 | 12.200 | 12.470 | 10.922 | 18,571,688 |
| 2021-10-29 | 12.140 | 12.440 | 11.980 | 12.250 | 10.729 | 18,111,205 |
| 2021-10-28 | 11.900 | 12.020 | 11.850 | 11.960 | 10.475 | 10,712,027 |
| 2021-10-27 | 12.010 | 12.090 | 11.860 | 11.940 | 10.458 | 11,189,925 |
| 2021-10-26 | 12.230 | 12.250 | 12.090 | 12.160 | 10.650 | 9,217,211 |
| 2021-10-25 | 12.260 | 12.320 | 12.010 | 12.190 | 10.677 | 14,490,472 |
| 2021-10-22 | 12.390 | 12.490 | 12.250 | 12.260 | 10.738 | 10,031,312 |
| 2021-10-21 | 12.500 | 12.620 | 12.260 | 12.290 | 10.764 | 14,952,357 |
| 2021-10-20 | 12.710 | 12.840 | 12.500 | 12.530 | 10.974 | 14,985,476 |
| 2021-10-19 | 12.460 | 12.910 | 12.370 | 12.790 | 11.202 | 21,668,022 |
| 2021-10-18 | 12.470 | 12.590 | 12.330 | 12.350 | 10.817 | 12,654,450 |
| 2021-10-15 | 12.820 | 12.950 | 12.370 | 12.490 | 10.939 | 16,629,556 |
| 2021-10-14 | 12.950 | 12.950 | 12.630 | 12.660 | 11.088 | 14,938,727 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2500 CNY |
| 2025-05-23 | 0.1500 CNY |
| 2025-01-17 | 0.1000 CNY |
| 2024-05-27 | 0.2500 CNY |
| 2023-05-19 | 0.2500 CNY |
| 2022-05-13 | 0.2001 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-05-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.