Anhui Anke BioTech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.320 | 10.450 | 10.220 | 10.260 | 9.948 | 17,770,340 |
| 2025-10-21 | 10.200 | 10.390 | 10.180 | 10.340 | 10.026 | 27,651,578 |
| 2025-10-20 | 10.070 | 10.130 | 10.010 | 10.050 | 9.744 | 14,568,641 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2500 CNY |
| 2025-05-23 | 0.1500 CNY |
| 2025-01-17 | 0.1000 CNY |
| 2024-05-27 | 0.2500 CNY |
| 2023-05-19 | 0.2500 CNY |
| 2022-05-13 | 0.2001 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-05-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.