Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	11.220	11.380	10.970	10.980	10.708	9,489,487
2024-07-22	11.140	11.410	11.090	11.240	10.961	13,028,759
2024-07-19	11.220	11.290	11.070	11.090	10.815	15,566,348
2024-07-18	11.210	11.390	11.000	11.320	11.039	12,952,200
2024-07-17	11.210	11.490	11.090	11.360	11.078	17,995,500
2024-07-16	11.280	11.370	11.070	11.120	10.844	15,602,939
2024-07-15	11.640	11.700	11.220	11.300	11.020	25,539,604
2024-07-12	11.770	12.020	11.660	11.760	11.468	20,963,041
2024-07-11	12.080	12.150	11.760	11.920	11.624	44,033,111
2024-07-10	11.200	11.880	11.200	11.760	11.468	43,998,003
2024-07-09	10.930	11.350	10.860	11.270	10.990	32,300,632
2024-07-08	11.190	11.350	10.900	10.950	10.678	31,209,151
2024-07-05	11.000	11.490	10.810	11.280	11.000	81,272,459
2024-07-04	10.190	10.500	10.070	10.400	10.142	46,668,891
2024-07-03	9.570	10.030	9.490	9.790	9.547	30,882,824
2024-07-02	9.880	9.890	9.480	9.540	9.303	33,701,827
2024-07-01	10.100	10.220	9.850	9.890	9.645	19,243,956
2024-06-28	10.320	10.510	10.050	10.060	9.810	22,149,906
2024-06-27	10.690	10.760	10.430	10.520	10.259	10,441,460
2024-06-26	10.400	10.850	10.320	10.730	10.464	9,726,619
2024-06-25	10.650	10.740	10.390	10.410	10.152	10,567,470
2024-06-24	10.830	10.870	10.590	10.640	10.376	11,152,900
2024-06-21	11.070	11.070	10.860	10.880	10.610	10,501,705
2024-06-20	11.100	11.220	11.020	11.070	10.795	15,238,280
2024-06-19	11.260	11.270	11.090	11.100	10.825	9,050,413
2024-06-18	11.240	11.320	11.160	11.250	10.971	8,915,869
2024-06-17	11.150	11.260	11.060	11.210	10.932	14,615,800
2024-06-14	11.100	11.280	10.950	11.190	10.912	21,986,630
2024-06-13	11.330	11.370	11.080	11.160	10.883	16,190,203
2024-06-12	11.460	11.520	11.340	11.350	11.068	14,173,429
2024-06-11	11.280	11.510	11.150	11.460	11.176	8,987,957
2024-06-07	11.200	11.370	11.140	11.300	11.020	10,844,500
2024-06-06	11.330	11.390	11.060	11.090	10.815	14,879,870
2024-06-05	11.300	11.420	11.250	11.340	11.059	8,827,391
2024-06-04	11.230	11.360	11.120	11.320	11.039	14,326,498
2024-06-03	11.420	11.450	11.170	11.270	10.990	11,859,739
2024-05-31	11.400	11.600	11.390	11.410	11.127	8,701,512
2024-05-30	11.450	11.540	11.310	11.410	11.127	9,334,661
2024-05-29	11.480	11.670	11.380	11.430	11.147	9,552,196
2024-05-28	11.780	11.860	11.480	11.510	11.225	11,196,370
2024-05-27	11.730	11.890	11.410	11.850	11.556	13,799,313
2024-05-24	11.800	11.900	11.590	11.620	11.332	12,571,325
2024-05-23	12.140	12.140	11.830	11.830	11.439	10,919,380
2024-05-22	12.020	12.150	11.960	12.140	11.739	9,439,273
2024-05-21	12.300	12.350	12.000	12.010	11.613	15,005,449
2024-05-20	12.290	12.600	12.270	12.380	11.971	18,577,274
2024-05-17	12.120	12.280	12.060	12.240	11.836	14,954,992
2024-05-16	12.190	12.250	12.070	12.120	11.719	8,286,950
2024-05-15	12.450	12.470	12.110	12.140	11.739	12,333,735
2024-05-14	12.560	12.600	12.390	12.430	12.019	8,993,318
2024-05-13	12.580	12.700	12.410	12.480	12.068	9,773,800
2024-05-10	12.800	12.860	12.500	12.560	12.145	12,981,791
2024-05-09	12.740	13.000	12.710	12.750	12.329	16,240,379
2024-05-08	13.110	13.110	12.760	12.760	12.338	11,078,900
2024-05-07	12.900	13.240	12.830	13.160	12.725	19,223,100
2024-05-06	12.810	13.040	12.790	12.850	12.425	18,606,933
2024-04-30	13.000	13.000	12.570	12.580	12.164	18,098,552
2024-04-29	12.450	13.070	12.400	12.950	12.522	29,757,988
2024-04-26	12.040	12.490	12.040	12.440	12.029	19,495,445
2024-04-25	12.380	12.480	12.080	12.130	11.729	18,863,261

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.