Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	12.340	12.570	12.180	12.520	12.106	17,832,147
2024-04-23	11.820	12.490	11.820	12.340	11.932	28,399,295
2024-04-22	11.900	12.210	11.720	11.920	11.526	25,355,080
2024-04-19	11.800	11.850	11.390	11.750	11.362	45,685,179
2024-04-18	12.000	12.300	11.890	12.160	11.758	21,645,130
2024-04-17	11.790	12.100	11.760	12.100	11.700	20,319,625
2024-04-16	11.900	12.120	11.550	11.600	11.217	25,224,520
2024-04-15	11.580	12.130	11.510	12.040	11.642	34,493,094
2024-04-12	11.910	11.980	11.530	11.540	11.159	29,764,121
2024-04-11	12.100	12.350	12.000	12.000	11.603	23,992,209
2024-04-10	12.500	12.510	12.030	12.140	11.739	26,348,644
2024-04-09	12.500	12.720	12.430	12.550	12.135	19,178,683
2024-04-08	13.200	13.250	12.500	12.580	12.164	36,024,547
2024-04-03	13.140	13.500	12.980	13.310	12.870	33,858,968
2024-04-02	13.330	13.880	13.190	13.230	12.793	47,200,971
2024-04-01	12.780	13.200	12.700	13.170	12.735	22,950,077
2024-03-29	12.540	12.980	12.470	12.780	12.358	12,291,828
2024-03-28	12.140	12.790	12.130	12.600	12.184	22,418,670
2024-03-27	13.100	13.160	12.200	12.220	11.816	26,831,080
2024-03-26	12.510	13.310	12.510	13.090	12.657	32,911,879
2024-03-25	12.740	12.940	12.510	12.530	12.116	19,886,791
2024-03-22	13.220	13.290	12.750	12.750	12.329	21,812,636
2024-03-21	13.390	13.650	13.240	13.290	12.851	21,224,491
2024-03-20	13.000	13.360	12.990	13.250	12.812	20,744,538
2024-03-19	13.200	13.480	13.020	13.030	12.599	19,288,688
2024-03-18	13.180	13.250	12.840	13.240	12.802	23,327,384
2024-03-15	13.180	13.180	12.750	13.080	12.648	21,387,575
2024-03-14	12.880	13.360	12.880	13.180	12.744	32,897,408
2024-03-13	12.900	12.910	12.650	12.830	12.406	16,158,045
2024-03-12	12.700	12.900	12.570	12.900	12.474	20,160,607
2024-03-11	12.300	12.680	12.210	12.670	12.251	17,143,689
2024-03-08	12.300	12.440	12.170	12.300	11.894	14,987,238
2024-03-07	12.660	12.820	12.330	12.330	11.923	18,401,011
2024-03-06	12.760	12.860	12.520	12.690	12.271	24,727,889
2024-03-05	13.020	13.050	12.650	12.910	12.483	28,439,462
2024-03-04	13.270	13.410	13.030	13.160	12.725	22,859,533
2024-03-01	13.180	13.290	12.970	13.140	12.706	18,043,720
2024-02-29	12.730	13.180	12.730	13.180	12.744	24,056,535
2024-02-28	13.140	13.540	12.800	12.800	12.377	36,609,326
2024-02-27	12.990	13.140	12.730	13.140	12.706	28,044,061
2024-02-26	13.210	13.380	12.870	13.050	12.619	23,029,039
2024-02-23	13.200	13.250	12.870	13.190	12.754	18,690,383
2024-02-22	13.020	13.340	12.950	13.200	12.764	18,728,043
2024-02-21	12.990	13.460	12.740	13.140	12.706	22,621,421
2024-02-20	13.180	13.380	12.840	13.090	12.657	22,408,455
2024-02-19	13.650	13.700	12.820	13.140	12.706	34,720,308
2024-02-08	13.500	14.290	13.260	13.390	12.948	40,816,101
2024-02-07	13.130	13.900	13.020	13.640	13.189	47,485,824
2024-02-06	11.430	13.190	11.340	13.140	12.706	39,328,059
2024-02-05	10.940	12.000	10.700	11.570	11.188	34,984,013
2024-02-02	11.490	11.550	10.620	11.090	10.724	19,376,854
2024-02-01	11.690	11.800	11.340	11.370	10.994	18,746,404
2024-01-31	11.760	11.960	11.560	11.740	11.352	17,682,800
2024-01-30	12.030	12.250	11.690	11.720	11.333	15,924,671
2024-01-29	12.580	12.600	12.060	12.080	11.681	21,062,857
2024-01-26	13.190	13.300	12.510	12.580	12.164	30,789,094
2024-01-25	12.780	13.470	12.700	13.450	13.006	51,537,696
2024-01-24	12.020	12.860	11.920	12.840	12.416	62,977,443
2024-01-23	11.710	11.820	11.410	11.680	11.294	37,648,974
2024-01-22	11.450	12.010	11.310	11.550	11.168	57,343,693

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.