Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	18.850	19.500	18.760	19.270	18.574	13,677,653
2023-04-26	18.640	19.000	18.380	18.800	18.121	11,246,627
2023-04-25	18.380	18.980	18.360	18.630	17.957	14,196,465
2023-04-24	18.690	18.730	18.190	18.370	17.707	7,700,700
2023-04-21	18.730	18.980	18.490	18.600	17.928	9,811,178
2023-04-20	18.870	18.930	18.510	18.650	17.977	7,038,110
2023-04-19	19.000	19.170	18.580	18.920	18.237	12,690,184
2023-04-18	19.550	19.650	19.000	19.070	18.381	14,656,112
2023-04-17	19.710	19.900	19.550	19.600	18.892	8,503,684
2023-04-14	19.860	19.950	19.630	19.770	19.056	6,999,260
2023-04-13	19.590	20.060	19.460	19.920	19.201	10,156,656
2023-04-12	19.980	20.080	19.580	19.590	18.883	7,816,142
2023-04-11	19.720	20.080	19.700	19.980	19.259	11,058,650
2023-04-10	20.410	20.500	19.420	19.770	19.056	14,551,800
2023-04-07	20.060	20.230	19.880	20.150	19.422	6,647,648
2023-04-06	20.060	20.310	19.860	19.940	19.220	7,102,416
2023-04-04	20.360	20.450	20.050	20.100	19.374	5,752,400
2023-04-03	20.500	20.870	20.250	20.360	19.625	9,060,690
2023-03-31	20.070	20.640	20.070	20.500	19.760	4,498,724
2023-03-30	20.360	20.600	20.340	20.550	19.808	4,468,416
2023-03-29	20.360	20.470	20.180	20.400	19.663	5,156,644
2023-03-28	20.030	20.550	20.030	20.350	19.615	8,905,024
2023-03-27	19.820	20.330	19.820	19.950	19.230	7,798,394
2023-03-24	20.370	20.550	19.980	19.990	19.268	10,476,107
2023-03-23	20.610	20.910	20.380	20.490	19.750	8,450,503
2023-03-22	20.840	20.930	20.530	20.660	19.914	8,391,952
2023-03-21	20.680	20.880	20.590	20.700	19.953	6,773,628
2023-03-20	21.570	21.570	20.250	20.570	19.827	12,881,774
2023-03-17	21.520	21.790	21.380	21.470	20.695	5,637,473
2023-03-16	21.510	21.860	21.350	21.450	20.675	5,542,227
2023-03-15	21.900	22.200	21.630	21.700	20.916	4,491,886
2023-03-14	21.700	22.030	21.600	21.780	20.994	3,977,422
2023-03-13	21.850	22.040	21.420	21.640	20.859	7,415,394
2023-03-10	21.590	22.070	21.500	21.940	21.148	5,946,814
2023-03-09	21.400	21.750	21.300	21.650	20.868	5,151,451
2023-03-08	21.710	21.780	21.150	21.350	20.579	8,763,260
2023-03-07	22.130	22.240	21.780	21.850	21.061	6,048,220
2023-03-06	22.250	22.300	21.840	22.150	21.350	6,621,200
2023-03-03	22.210	22.420	22.150	22.250	21.447	4,911,942
2023-03-02	22.340	22.480	22.100	22.140	21.341	3,139,810
2023-03-01	22.500	22.750	22.190	22.410	21.601	6,079,985
2023-02-28	22.170	22.400	22.150	22.390	21.581	5,647,399
2023-02-27	22.040	22.290	21.900	22.160	21.360	4,731,609
2023-02-24	22.300	22.450	22.060	22.260	21.456	4,301,390
2023-02-23	21.880	22.490	21.860	22.180	21.379	6,018,372
2023-02-22	21.880	22.000	21.540	21.910	21.119	5,535,463
2023-02-21	21.880	21.980	21.590	21.910	21.119	5,802,156
2023-02-20	21.710	21.960	21.630	21.850	21.061	6,944,871
2023-02-17	22.060	22.150	21.760	21.770	20.984	4,505,868
2023-02-16	22.200	22.350	21.870	22.100	21.302	11,678,425
2023-02-15	22.670	22.770	21.910	22.300	21.495	10,669,193
2023-02-14	22.990	23.190	22.500	22.570	21.755	5,752,838
2023-02-13	22.800	23.170	22.610	22.950	22.121	8,602,286
2023-02-10	22.990	23.110	22.400	22.730	21.909	5,457,448
2023-02-09	22.600	23.090	22.490	23.030	22.198	4,106,227
2023-02-08	22.800	22.990	22.500	22.510	21.697	3,922,607
2023-02-07	22.690	22.970	22.480	22.800	21.977	5,702,847
2023-02-06	23.150	23.280	22.450	22.480	21.668	9,578,395
2023-02-03	23.210	23.500	23.140	23.390	22.545	3,478,501
2023-02-02	23.500	23.680	23.300	23.320	22.478	5,084,281

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.