Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	23.720	23.800	23.350	23.460	22.613	5,899,856
2023-01-31	23.520	23.790	23.370	23.730	22.873	4,975,265
2023-01-30	23.370	23.760	23.310	23.710	22.854	9,316,414
2023-01-20	23.250	23.500	22.890	23.150	22.314	6,404,870
2023-01-19	23.240	23.360	22.990	23.230	22.391	3,723,967
2023-01-18	23.540	23.780	23.220	23.250	22.410	4,524,900
2023-01-17	23.650	23.720	23.190	23.560	22.709	6,161,983
2023-01-16	23.010	23.960	23.000	23.650	22.796	9,383,813
2023-01-13	22.690	23.030	22.600	22.990	22.160	5,947,594
2023-01-12	22.680	22.870	22.510	22.780	21.957	3,794,290
2023-01-11	22.710	22.920	22.450	22.720	21.900	5,130,255
2023-01-10	23.070	23.070	22.420	22.880	22.054	4,838,056
2023-01-09	23.300	23.680	22.850	22.950	22.121	7,983,065
2023-01-06	23.390	23.880	23.010	23.300	22.459	7,291,716
2023-01-05	23.300	23.750	23.080	23.300	22.459	7,242,383
2023-01-04	22.120	23.280	22.120	23.280	22.439	11,281,201
2023-01-03	22.260	22.480	22.110	22.260	21.456	5,230,753
2022-12-30	22.420	22.560	22.260	22.300	21.495	3,800,482
2022-12-29	22.590	22.620	22.110	22.530	21.716	5,659,254
2022-12-28	22.300	22.600	22.210	22.380	21.572	4,855,290
2022-12-27	22.190	22.510	22.000	22.400	21.591	4,898,720
2022-12-26	21.830	22.350	21.700	22.120	21.321	4,588,910
2022-12-23	21.880	22.180	21.420	21.830	21.042	5,642,427
2022-12-22	21.720	22.170	21.540	21.680	20.897	5,116,586
2022-12-21	21.810	21.980	21.550	21.710	20.926	3,508,513
2022-12-20	21.700	21.850	21.560	21.690	20.907	4,319,500
2022-12-19	22.080	22.390	21.620	21.900	21.109	8,178,906
2022-12-16	22.060	22.430	22.010	22.320	21.514	5,193,535
2022-12-15	22.100	22.510	22.020	22.210	21.408	5,497,475
2022-12-14	22.600	22.650	22.110	22.250	21.447	6,688,100
2022-12-13	22.040	22.650	22.000	22.650	21.832	8,830,667
2022-12-12	22.300	22.840	21.890	22.210	21.408	6,930,415
2022-12-09	21.620	22.570	21.620	22.250	21.447	16,142,062
2022-12-08	21.270	22.200	21.120	21.760	20.974	10,888,300
2022-12-07	21.280	21.690	21.100	21.320	20.550	9,992,002
2022-12-06	21.530	21.750	21.110	21.280	20.512	6,857,589
2022-12-05	21.440	22.080	21.120	21.650	20.868	11,249,105
2022-12-02	21.060	21.710	20.920	21.440	20.666	9,186,228
2022-12-01	21.100	21.300	20.820	21.080	20.319	5,756,525
2022-11-30	21.120	21.240	20.750	21.000	20.242	10,072,925
2022-11-29	20.650	21.800	20.530	21.400	20.627	11,686,060
2022-11-28	20.410	20.690	20.180	20.690	19.943	4,920,630
2022-11-25	20.720	21.010	20.530	20.700	19.953	4,229,211
2022-11-24	20.910	21.320	20.480	20.820	20.068	8,335,858
2022-11-23	21.210	21.500	20.900	21.030	20.271	8,265,004
2022-11-22	21.460	21.600	21.150	21.410	20.637	7,121,114
2022-11-21	21.500	21.640	21.000	21.560	20.781	8,845,409
2022-11-18	20.920	21.550	20.820	21.220	20.454	7,920,799
2022-11-17	20.980	21.100	20.730	20.930	20.174	3,108,847
2022-11-16	20.880	21.160	20.700	21.020	20.261	5,829,797
2022-11-15	21.200	21.380	20.700	20.790	20.039	8,133,862
2022-11-14	21.580	21.580	20.840	20.990	20.232	6,223,958
2022-11-11	21.380	21.910	21.120	21.270	20.502	11,486,456
2022-11-10	20.510	21.050	20.440	20.660	19.914	6,373,072
2022-11-09	20.690	21.380	20.620	20.890	20.136	10,161,717
2022-11-08	20.530	20.630	20.240	20.610	19.866	4,098,426
2022-11-07	20.640	20.930	20.460	20.630	19.885	7,042,193
2022-11-04	19.950	20.800	19.810	20.580	19.837	10,523,762
2022-11-03	19.650	20.050	19.550	19.950	19.230	8,855,691
2022-11-02	19.510	19.960	19.400	19.590	18.883	8,540,215

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.