Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	15.810	16.110	15.770	15.950	15.755	24,841,407
2026-04-16	15.380	15.880	15.300	15.810	15.616	25,103,281
2026-04-15	15.550	15.560	15.330	15.380	15.192	15,269,704
2026-04-14	15.510	15.580	15.330	15.500	15.310	14,812,392
2026-04-13	15.200	15.590	15.130	15.440	15.251	22,298,276
2026-04-10	15.130	15.730	15.060	15.310	15.122	26,792,626
2026-04-09	14.710	15.040	14.630	14.930	14.747	22,713,100
2026-04-08	14.570	14.900	14.560	14.860	14.678	25,629,700
2026-04-07	14.490	14.550	14.190	14.300	14.125	17,620,786
2026-04-03	14.480	14.800	14.430	14.470	14.293	19,417,388
2026-04-02	14.340	14.790	14.210	14.460	14.283	25,844,300
2026-04-01	14.200	14.460	14.050	14.430	14.253	29,849,048
2026-03-31	14.120	14.460	13.860	13.960	13.789	30,007,300
2026-03-30	13.880	14.200	13.780	14.120	13.947	17,307,212
2026-03-27	13.950	14.220	13.900	14.080	13.908	16,673,201
2026-03-26	14.290	14.300	14.030	14.080	13.908	21,279,765
2026-03-25	14.130	14.580	14.030	14.300	14.125	21,311,560
2026-03-24	14.080	14.140	13.700	14.010	13.838	22,681,055
2026-03-23	14.820	14.840	13.620	13.850	13.680	64,831,663
2026-03-20	15.220	15.450	14.940	15.010	14.826	24,087,354
2026-03-19	15.340	15.530	15.200	15.270	15.083	19,774,900
2026-03-18	15.150	15.550	15.100	15.500	15.310	17,661,038
2026-03-17	15.330	15.490	15.110	15.130	14.945	15,310,100
2026-03-16	15.170	15.380	14.830	15.330	15.142	24,559,656
2026-03-13	15.560	15.590	15.080	15.170	14.984	27,870,136
2026-03-12	15.860	16.190	15.540	15.720	15.527	22,038,158
2026-03-11	15.960	16.280	15.810	15.880	15.685	19,529,662
2026-03-10	15.740	16.020	15.740	15.960	15.764	18,535,600
2026-03-09	15.520	15.710	15.210	15.640	15.448	24,584,517
2026-03-06	15.500	15.900	15.420	15.670	15.478	18,659,129
2026-03-05	15.780	15.980	15.460	15.600	15.409	20,048,073
2026-03-04	15.510	15.910	15.440	15.510	15.320	24,045,511
2026-03-03	16.590	16.600	15.720	15.750	15.557	37,977,584
2026-03-02	15.980	16.710	15.910	16.620	16.416	46,108,134
2026-02-27	15.950	16.360	15.890	16.320	16.120	29,846,606
2026-02-26	15.910	16.080	15.810	15.950	15.755	21,585,690
2026-02-25	16.180	16.180	15.860	15.910	15.715	27,344,790
2026-02-24	15.850	16.370	15.740	16.210	16.011	30,235,043
2026-02-13	15.750	15.880	15.600	15.610	15.419	16,330,628
2026-02-12	15.580	15.900	15.450	15.850	15.656	23,039,145
2026-02-11	15.710	15.920	15.560	15.580	15.389	16,092,361
2026-02-10	15.700	15.960	15.620	15.800	15.606	21,074,524
2026-02-09	15.650	15.740	15.520	15.680	15.488	16,135,195
2026-02-06	15.410	15.740	15.220	15.470	15.281	21,447,502
2026-02-05	15.770	15.770	15.430	15.580	15.389	20,018,623
2026-02-04	15.720	15.850	15.490	15.790	15.597	26,846,288
2026-02-03	15.300	15.900	15.260	15.820	15.626	37,710,285
2026-02-02	15.410	15.580	15.120	15.170	14.984	30,045,423
2026-01-30	15.720	15.800	15.050	15.530	15.340	34,948,247
2026-01-29	15.900	16.220	15.600	15.710	15.518	34,586,176
2026-01-28	16.000	16.180	15.920	16.060	15.863	27,722,539
2026-01-27	16.280	16.280	15.700	16.070	15.873	38,155,010
2026-01-26	16.610	16.700	16.110	16.220	16.021	50,273,396
2026-01-23	16.550	16.730	16.310	16.580	16.377	53,021,224
2026-01-22	16.430	16.530	16.110	16.190	15.992	47,992,554
2026-01-21	16.020	16.670	15.930	16.570	16.367	91,495,297
2026-01-20	16.290	17.770	15.970	16.410	16.209	152,095,708
2026-01-19	14.720	15.360	14.650	15.210	15.024	48,049,017
2026-01-16	14.690	14.930	14.610	14.730	14.550	37,234,826
2026-01-15	14.490	14.740	14.420	14.630	14.451	28,415,908

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.