Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	14.580	14.840	14.280	14.500	14.322	36,370,088
2026-01-13	14.880	14.910	14.550	14.610	14.431	41,149,591
2026-01-12	14.720	14.870	14.540	14.810	14.629	40,358,052
2026-01-09	14.320	14.580	14.170	14.570	14.392	35,965,287
2026-01-08	14.360	14.430	14.210	14.330	14.154	21,228,442
2026-01-07	14.500	14.640	14.320	14.360	14.184	29,233,205
2026-01-06	14.200	14.550	14.170	14.500	14.322	37,771,728
2026-01-05	13.810	14.290	13.800	14.250	14.075	48,414,466
2025-12-31	13.520	13.700	13.500	13.550	13.384	18,662,247
2025-12-30	13.430	13.640	13.390	13.480	13.315	15,498,798
2025-12-29	13.510	13.520	13.340	13.410	13.246	16,081,908
2025-12-26	13.600	13.660	13.470	13.510	13.345	14,444,763
2025-12-25	13.490	13.690	13.440	13.620	13.453	14,590,114
2025-12-24	13.390	13.590	13.360	13.490	13.325	16,174,502
2025-12-23	13.430	13.590	13.330	13.420	13.256	14,097,692
2025-12-22	13.550	13.580	13.420	13.440	13.275	16,147,450
2025-12-19	13.410	13.520	13.380	13.490	13.325	15,613,256
2025-12-18	13.380	13.500	13.300	13.420	13.256	13,531,773
2025-12-17	13.310	13.470	13.090	13.420	13.256	18,273,175
2025-12-16	13.280	13.400	13.150	13.320	13.157	17,364,265
2025-12-15	13.510	13.570	13.290	13.310	13.147	15,089,843
2025-12-12	13.460	13.580	13.430	13.550	13.384	13,302,600
2025-12-11	13.510	13.640	13.440	13.440	13.275	13,314,389
2025-12-10	13.450	13.560	13.350	13.500	13.335	16,078,401
2025-12-09	13.660	13.700	13.440	13.450	13.285	13,397,247
2025-12-08	13.810	13.890	13.660	13.660	13.493	14,462,300
2025-12-05	13.580	13.850	13.530	13.770	13.601	12,818,294
2025-12-04	13.530	13.700	13.430	13.600	13.433	12,944,337
2025-12-03	13.570	13.630	13.460	13.520	13.354	10,212,189
2025-12-02	13.560	13.760	13.430	13.580	13.414	14,044,032
2025-12-01	13.650	13.870	13.510	13.600	13.433	17,198,400
2025-11-28	13.470	13.590	13.400	13.570	13.404	12,582,203
2025-11-27	13.510	13.570	13.450	13.450	13.285	14,702,377
2025-11-26	13.610	13.630	13.410	13.510	13.345	20,069,785
2025-11-25	13.480	13.720	13.380	13.620	13.453	19,228,799
2025-11-24	13.470	13.550	13.380	13.400	13.236	16,133,438
2025-11-21	13.680	13.740	13.270	13.380	13.216	26,505,677
2025-11-20	13.820	13.920	13.680	13.690	13.522	15,212,620
2025-11-19	13.950	14.080	13.700	13.760	13.591	16,203,899
2025-11-18	14.160	14.170	13.800	13.930	13.759	23,375,899
2025-11-17	14.210	14.400	13.870	14.140	13.967	30,098,292
2025-11-14	14.340	14.450	14.220	14.220	14.046	19,622,347
2025-11-13	14.210	14.530	14.170	14.390	14.214	27,339,878
2025-11-12	14.020	14.480	13.860	14.330	14.154	41,574,945
2025-11-11	14.100	14.200	13.960	14.000	13.829	17,542,410
2025-11-10	14.000	14.170	13.810	14.100	13.927	27,321,795
2025-11-07	14.270	14.290	13.930	13.940	13.769	36,682,305
2025-11-06	14.180	14.360	14.100	14.360	14.184	23,801,905
2025-11-05	14.300	14.380	14.090	14.210	14.036	26,568,567
2025-11-04	14.700	14.950	14.270	14.430	14.253	42,523,341
2025-11-03	14.270	14.780	14.220	14.740	14.559	57,362,663
2025-10-31	14.240	14.390	14.070	14.260	14.085	33,345,438
2025-10-30	14.190	14.480	14.110	14.230	14.056	36,481,055
2025-10-29	14.180	14.240	13.990	14.190	14.016	35,905,275
2025-10-28	14.480	14.610	14.250	14.290	14.115	29,606,266
2025-10-27	14.560	14.600	14.290	14.520	14.342	39,535,959
2025-10-24	14.600	14.640	14.340	14.440	14.263	32,632,152
2025-10-23	14.140	14.620	13.940	14.600	14.421	42,272,941
2025-10-22	14.450	14.450	14.120	14.170	13.996	40,065,274
2025-10-21	14.280	14.780	14.270	14.530	14.352	50,782,573

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.