Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	14.500	14.550	14.090	14.230	14.056	56,435,469
2025-10-17	14.140	14.950	14.130	14.330	14.154	77,495,501
2025-10-16	14.070	14.430	13.920	14.260	14.085	64,602,662
2025-10-15	13.980	14.380	13.980	14.180	14.006	82,156,775
2025-10-14	13.870	13.920	13.600	13.700	13.532	43,851,256
2025-10-13	13.110	14.150	13.110	13.890	13.720	67,117,062
2025-10-10	13.520	13.760	13.430	13.600	13.384	46,731,537
2025-10-09	12.900	13.800	12.900	13.660	13.443	77,776,765
2025-09-30	12.850	12.950	12.800	12.860	12.656	23,194,395
2025-09-29	12.710	12.890	12.600	12.880	12.675	25,244,387
2025-09-26	12.900	12.910	12.710	12.710	12.508	21,485,286
2025-09-25	12.840	12.980	12.810	12.920	12.715	27,255,712
2025-09-24	12.610	12.920	12.540	12.910	12.705	29,385,435
2025-09-23	12.800	13.080	12.430	12.660	12.459	33,172,653
2025-09-22	12.790	12.840	12.630	12.760	12.557	20,667,284
2025-09-19	12.870	12.960	12.710	12.780	12.577	29,903,109
2025-09-18	13.090	13.260	12.780	12.920	12.715	40,059,516
2025-09-17	13.100	13.120	12.930	13.060	12.853	28,784,104
2025-09-16	13.200	13.280	12.960	13.110	12.902	32,769,445
2025-09-15	13.450	13.620	13.200	13.250	13.040	30,990,750
2025-09-12	13.380	13.450	13.210	13.220	13.010	30,961,343
2025-09-11	13.150	13.420	13.010	13.410	13.197	36,179,293
2025-09-10	13.560	13.860	13.190	13.230	13.020	41,289,551
2025-09-09	13.420	13.490	13.200	13.260	13.049	33,273,040
2025-09-08	13.130	13.520	13.130	13.460	13.246	41,243,259
2025-09-05	12.820	13.100	12.770	13.070	12.862	32,833,284
2025-09-04	12.920	13.170	12.610	12.820	12.616	35,856,571
2025-09-03	13.200	13.290	12.860	12.920	12.715	33,996,794
2025-09-02	13.480	13.550	13.080	13.180	12.971	40,736,581
2025-09-01	13.540	13.640	13.460	13.510	13.295	32,420,882
2025-08-29	13.750	13.770	13.510	13.550	13.335	35,731,207
2025-08-28	13.560	13.800	13.250	13.730	13.512	56,114,196
2025-08-27	14.060	14.150	13.580	13.610	13.394	63,237,174
2025-08-26	14.010	14.350	13.770	14.060	13.837	77,574,833
2025-08-25	13.280	14.040	13.280	13.990	13.768	112,331,658
2025-08-22	12.990	13.090	12.830	13.090	12.882	61,483,142
2025-08-21	12.820	12.920	12.750	12.840	12.636	31,373,825
2025-08-20	12.630	12.820	12.530	12.820	12.616	28,832,170
2025-08-19	12.770	12.840	12.620	12.660	12.459	33,721,609
2025-08-18	12.430	13.030	12.420	12.750	12.548	54,267,742
2025-08-15	12.200	12.430	12.200	12.410	12.213	30,653,044
2025-08-14	12.420	12.490	12.170	12.220	12.026	31,897,961
2025-08-13	12.320	12.490	12.270	12.450	12.252	35,912,959
2025-08-12	12.390	12.400	12.260	12.300	12.105	20,814,348
2025-08-11	12.200	12.400	12.180	12.400	12.203	27,552,141
2025-08-08	12.240	12.280	12.160	12.170	11.977	22,154,004
2025-08-07	12.380	12.410	12.190	12.290	12.095	24,435,331
2025-08-06	12.310	12.360	12.270	12.360	12.164	18,754,784
2025-08-05	12.320	12.500	12.280	12.350	12.154	23,361,800
2025-08-04	12.220	12.300	12.100	12.300	12.105	18,588,047
2025-08-01	12.240	12.460	12.200	12.270	12.075	24,055,138
2025-07-31	12.460	12.490	12.120	12.170	11.977	34,444,809
2025-07-30	12.600	12.660	12.360	12.460	12.262	32,636,443
2025-07-29	12.470	12.610	12.330	12.590	12.390	29,916,003
2025-07-28	12.530	12.580	12.380	12.470	12.272	24,711,446
2025-07-25	12.650	12.780	12.490	12.530	12.331	35,560,026
2025-07-24	12.200	12.650	12.180	12.650	12.449	62,701,102
2025-07-23	12.490	12.500	12.150	12.160	11.967	34,164,211
2025-07-22	12.250	12.350	12.190	12.320	12.124	30,936,314
2025-07-21	12.190	12.260	12.150	12.260	12.065	22,519,230

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.