Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	12.110	12.250	12.070	12.230	12.036	28,182,576
2025-07-17	12.010	12.100	11.970	12.090	11.898	21,897,400
2025-07-16	12.050	12.090	11.970	12.020	11.829	17,978,705
2025-07-15	12.160	12.180	11.920	12.050	11.859	31,007,000
2025-07-14	12.290	12.330	12.140	12.160	11.967	23,863,098
2025-07-11	12.180	12.440	12.110	12.230	12.036	48,677,897
2025-07-10	11.980	12.200	11.960	12.060	11.868	37,406,405
2025-07-09	12.090	12.160	11.950	11.980	11.790	43,042,948
2025-07-08	11.760	12.360	11.730	12.190	11.996	96,339,754
2025-07-07	11.680	11.690	11.560	11.610	11.426	18,085,964
2025-07-04	11.630	11.860	11.610	11.690	11.504	33,425,315
2025-07-03	11.580	11.750	11.530	11.650	11.465	21,574,942
2025-07-02	11.590	11.660	11.530	11.600	11.416	16,369,277
2025-07-01	11.760	11.760	11.540	11.630	11.445	19,249,988
2025-06-30	11.580	11.770	11.520	11.690	11.504	28,077,726
2025-06-27	11.630	11.650	11.460	11.490	11.308	29,338,689
2025-06-26	11.740	11.750	11.570	11.620	11.435	26,634,359
2025-06-25	11.670	11.950	11.630	11.740	11.554	38,343,341
2025-06-24	11.440	11.640	11.200	11.640	11.455	41,417,937
2025-06-23	11.380	11.560	11.310	11.510	11.327	22,809,932
2025-06-20	11.350	11.480	11.340	11.380	11.199	17,901,300
2025-06-19	11.630	11.660	11.330	11.400	11.219	30,934,942
2025-06-18	11.760	11.800	11.610	11.670	11.485	34,553,671
2025-06-17	11.520	11.920	11.460	11.830	11.642	50,936,967
2025-06-16	11.440	11.660	11.410	11.570	11.386	33,255,196
2025-06-13	11.270	11.730	11.220	11.540	11.357	59,368,337
2025-06-12	11.240	11.450	11.220	11.290	11.111	16,633,557
2025-06-11	11.230	11.350	11.220	11.260	11.081	13,804,206
2025-06-10	11.370	11.410	11.110	11.210	11.032	21,917,100
2025-06-09	11.280	11.500	11.250	11.410	11.229	25,869,881
2025-06-06	11.380	11.390	11.230	11.280	11.101	16,789,306
2025-06-05	11.400	11.440	11.290	11.370	11.189	18,053,555
2025-06-04	11.250	11.440	11.240	11.390	11.209	24,893,266
2025-06-03	11.110	11.320	11.070	11.220	11.042	21,142,018
2025-05-30	11.150	11.430	11.110	11.180	11.002	30,527,056
2025-05-29	11.030	11.230	11.010	11.150	10.973	23,798,017
2025-05-28	10.960	11.090	10.880	11.070	10.894	22,106,474
2025-05-27	11.100	11.100	10.990	11.030	10.756	15,302,806
2025-05-26	11.050	11.150	11.030	11.110	10.834	13,413,858
2025-05-23	11.210	11.220	11.070	11.070	10.795	18,997,854
2025-05-22	11.220	11.270	11.110	11.120	10.844	14,733,669
2025-05-21	11.310	11.340	11.230	11.260	10.981	13,691,970
2025-05-20	11.210	11.380	11.150	11.310	11.029	22,078,901
2025-05-19	11.230	11.240	11.070	11.200	10.922	19,328,175
2025-05-16	11.320	11.380	11.250	11.250	10.971	15,990,219
2025-05-15	11.560	11.570	11.310	11.310	11.029	23,001,462
2025-05-14	11.530	11.630	11.400	11.560	11.273	24,517,611
2025-05-13	11.710	11.800	11.520	11.540	11.254	28,644,513
2025-05-12	11.520	11.640	11.480	11.580	11.293	24,768,091
2025-05-09	11.650	11.770	11.410	11.520	11.234	29,984,855
2025-05-08	11.520	11.640	11.490	11.640	11.351	20,693,134
2025-05-07	11.750	11.850	11.490	11.570	11.283	25,314,816
2025-05-06	11.250	11.660	11.220	11.620	11.332	42,576,446
2025-04-30	11.250	11.350	11.160	11.160	10.883	25,932,533
2025-04-29	11.250	11.340	11.200	11.290	11.010	14,719,418
2025-04-28	11.470	11.470	11.200	11.230	10.951	20,507,980
2025-04-25	11.400	11.580	11.320	11.450	11.166	20,118,360
2025-04-24	11.480	11.500	11.290	11.350	11.068	23,477,114
2025-04-23	11.460	11.580	11.360	11.480	11.195	27,589,144
2025-04-22	11.400	11.540	11.330	11.370	11.088	20,193,400

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.