Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	11.250	11.420	11.150	11.400	11.117	21,225,487
2025-04-18	11.630	11.680	11.140	11.230	10.951	35,848,523
2025-04-17	11.420	11.760	11.380	11.560	11.273	26,117,278
2025-04-16	11.600	11.630	11.340	11.520	11.234	25,869,200
2025-04-15	11.900	12.050	11.560	11.670	11.381	39,804,590
2025-04-14	11.930	11.980	11.690	11.790	11.498	29,344,171
2025-04-11	11.700	11.930	11.610	11.760	11.468	31,138,167
2025-04-10	12.110	12.150	11.800	11.820	11.527	35,676,400
2025-04-09	11.560	11.910	11.200	11.730	11.439	40,318,552
2025-04-08	11.520	11.950	11.510	11.750	11.459	49,714,578
2025-04-07	12.460	12.570	10.920	11.230	10.951	68,147,498
2025-04-03	12.790	13.190	12.750	12.970	12.648	38,473,667
2025-04-02	13.010	13.070	12.850	12.910	12.590	16,860,242
2025-04-01	12.900	13.230	12.890	13.060	12.736	24,734,237
2025-03-31	12.970	13.070	12.790	12.880	12.561	23,386,500
2025-03-28	13.160	13.490	13.060	13.070	12.746	27,636,867
2025-03-27	13.180	13.370	13.020	13.160	12.834	20,644,704
2025-03-26	13.110	13.410	13.090	13.220	12.892	25,589,200
2025-03-25	13.280	13.340	12.920	13.140	12.814	29,423,572
2025-03-24	13.230	13.360	13.070	13.330	12.999	27,982,554
2025-03-21	13.360	13.540	13.220	13.260	12.931	30,593,413
2025-03-20	13.810	13.890	13.450	13.520	13.185	37,696,900
2025-03-19	13.880	13.940	13.610	13.660	13.321	43,040,986
2025-03-18	13.660	13.990	13.610	13.850	13.506	52,346,521
2025-03-17	13.650	13.920	13.420	13.660	13.321	59,701,089
2025-03-14	13.140	13.630	13.020	13.620	13.282	53,164,018
2025-03-13	13.210	13.290	12.960	13.080	12.756	24,583,805
2025-03-12	13.450	13.490	13.250	13.270	12.941	30,549,051
2025-03-11	13.100	13.400	13.080	13.370	13.038	26,636,900
2025-03-10	13.300	13.490	13.120	13.280	12.951	33,545,022
2025-03-07	13.150	13.530	13.090	13.220	12.892	51,280,200
2025-03-06	12.600	13.220	12.590	13.200	12.873	62,392,775
2025-03-05	12.640	12.670	12.420	12.510	12.200	16,206,754
2025-03-04	12.560	12.700	12.500	12.680	12.366	14,935,374
2025-03-03	12.430	12.760	12.400	12.600	12.287	24,390,000
2025-02-28	12.820	12.860	12.390	12.430	12.122	31,002,600
2025-02-27	12.770	13.070	12.670	12.900	12.580	34,788,365
2025-02-26	12.650	12.890	12.570	12.820	12.502	25,605,346
2025-02-25	12.680	12.810	12.550	12.630	12.317	24,258,693
2025-02-24	13.100	13.140	12.750	12.810	12.492	38,332,774
2025-02-21	12.980	13.110	12.780	13.070	12.746	31,887,582
2025-02-20	12.960	13.050	12.810	12.970	12.648	24,171,598
2025-02-19	12.640	12.950	12.620	12.940	12.619	25,096,351
2025-02-18	12.940	13.040	12.610	12.650	12.336	25,967,094
2025-02-17	12.930	13.340	12.890	13.050	12.726	42,178,575
2025-02-14	12.750	12.960	12.730	12.880	12.561	22,062,095
2025-02-13	12.900	13.310	12.780	12.780	12.463	32,230,389
2025-02-12	12.810	12.930	12.670	12.930	12.609	22,558,400
2025-02-11	12.980	12.990	12.730	12.860	12.541	19,170,800
2025-02-10	12.880	13.060	12.820	12.990	12.668	30,484,250
2025-02-07	12.660	13.070	12.630	12.880	12.561	41,066,981
2025-02-06	12.380	12.730	12.360	12.690	12.375	27,258,722
2025-02-05	12.470	12.640	12.360	12.430	12.122	17,052,726
2025-01-27	12.430	12.530	12.340	12.350	12.044	17,261,548
2025-01-24	12.340	12.480	12.280	12.400	12.092	19,616,656
2025-01-23	12.560	12.670	12.330	12.340	12.034	23,794,165
2025-01-22	12.410	12.510	12.340	12.440	12.131	19,820,131
2025-01-21	12.610	12.660	12.240	12.490	12.180	29,477,763
2025-01-20	12.330	12.740	12.310	12.610	12.297	46,824,203
2025-01-17	11.800	12.500	11.790	12.190	11.888	47,557,047

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.