Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	11.800	12.500	11.790	12.190	11.888	47,557,047
2025-01-16	11.910	11.950	11.720	11.800	11.507	19,232,000
2025-01-15	11.920	12.020	11.740	11.770	11.478	16,788,560
2025-01-14	11.570	12.000	11.510	11.950	11.654	27,517,175
2025-01-13	11.450	11.630	11.410	11.540	11.254	13,026,400
2025-01-10	11.700	11.880	11.480	11.480	11.195	17,289,300
2025-01-09	11.720	11.830	11.650	11.710	11.420	12,824,800
2025-01-08	11.860	11.900	11.500	11.760	11.468	22,506,878
2025-01-07	11.840	11.920	11.750	11.890	11.595	14,112,300
2025-01-06	11.950	12.040	11.720	11.840	11.546	19,707,900
2025-01-03	12.240	12.290	11.900	11.930	11.634	22,346,497
2025-01-02	12.410	12.560	12.040	12.170	11.868	24,988,108
2024-12-31	12.880	12.930	12.420	12.430	12.122	24,942,197
2024-12-30	12.720	12.980	12.600	12.880	12.561	22,376,598
2024-12-27	12.740	12.910	12.700	12.760	12.444	17,652,024
2024-12-26	12.660	12.770	12.640	12.740	12.424	11,487,700
2024-12-25	12.810	12.840	12.600	12.660	12.346	15,754,751
2024-12-24	12.780	13.040	12.710	12.810	12.492	22,918,477
2024-12-23	12.820	12.950	12.670	12.690	12.375	22,077,271
2024-12-20	12.900	12.990	12.750	12.820	12.502	25,527,221
2024-12-19	12.650	12.950	12.580	12.910	12.590	21,722,639
2024-12-18	12.830	12.980	12.760	12.770	12.453	24,611,232
2024-12-17	13.280	13.300	12.820	12.850	12.531	42,514,011
2024-12-16	13.190	13.600	13.120	13.350	13.019	50,306,143
2024-12-13	13.360	13.670	13.110	13.190	12.863	49,799,795
2024-12-12	13.370	13.450	13.160	13.450	13.116	29,572,194
2024-12-11	13.250	13.340	13.150	13.300	12.970	25,543,496
2024-12-10	13.550	13.680	13.210	13.250	12.921	58,650,222
2024-12-09	13.230	13.270	12.920	13.040	12.717	30,728,900
2024-12-06	13.150	13.340	13.020	13.200	12.873	33,199,134
2024-12-05	13.090	13.260	13.070	13.150	12.824	24,610,476
2024-12-04	13.360	13.450	13.090	13.170	12.843	30,344,085
2024-12-03	13.570	13.570	13.280	13.410	13.077	26,346,274
2024-12-02	13.590	13.690	13.330	13.500	13.165	35,898,900
2024-11-29	13.300	13.700	13.210	13.510	13.175	23,184,578
2024-11-28	13.430	13.520	13.280	13.300	12.970	20,531,482
2024-11-27	13.100	13.370	12.900	13.350	13.019	21,902,771
2024-11-26	13.250	13.380	13.110	13.130	12.804	19,027,124
2024-11-25	13.220	13.360	13.080	13.270	12.941	22,550,800
2024-11-22	13.800	13.860	13.160	13.190	12.863	29,615,920
2024-11-21	13.810	13.980	13.700	13.770	13.428	26,082,318
2024-11-20	13.740	14.000	13.680	13.880	13.536	24,869,537
2024-11-19	13.600	13.870	13.500	13.850	13.506	22,144,365
2024-11-18	14.010	14.130	13.500	13.600	13.263	28,190,324
2024-11-15	14.520	14.660	13.970	14.000	13.653	36,616,422
2024-11-14	14.930	15.180	14.650	14.720	14.355	38,844,630
2024-11-13	15.110	15.110	14.610	14.930	14.560	41,459,700
2024-11-12	15.020	15.580	14.960	15.140	14.764	68,247,083
2024-11-11	14.760	15.020	14.700	15.020	14.647	41,060,737
2024-11-08	15.230	15.350	14.830	14.870	14.501	41,123,614
2024-11-07	14.790	15.080	14.610	15.070	14.696	36,715,209
2024-11-06	14.650	14.990	14.520	14.770	14.404	49,284,076
2024-11-05	14.140	14.770	13.910	14.650	14.287	49,966,600
2024-11-04	13.700	14.280	13.690	14.110	13.760	32,196,835
2024-11-01	13.770	13.850	13.450	13.490	13.155	27,382,896
2024-10-31	13.930	14.000	13.670	13.790	13.448	32,235,978
2024-10-30	14.330	14.430	13.840	13.850	13.506	31,231,632
2024-10-29	14.970	14.980	14.290	14.360	14.004	29,209,724
2024-10-28	14.760	14.890	14.650	14.840	14.472	26,801,614
2024-10-25	14.660	14.860	14.450	14.760	14.394	26,823,371

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.