Centre Testing Intl Shenzhen historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	14.750	14.900	14.550	14.660	14.296	17,682,444
2024-10-23	15.030	15.300	14.770	14.810	14.443	29,281,402
2024-10-22	14.800	15.060	14.610	14.970	14.599	25,202,624
2024-10-21	14.800	15.140	14.510	14.850	14.482	34,663,698
2024-10-18	14.250	15.300	13.960	14.750	14.384	43,556,393
2024-10-17	14.380	14.600	14.200	14.310	13.955	28,317,100
2024-10-16	14.020	14.470	14.000	14.320	13.965	18,167,865
2024-10-15	14.600	14.800	14.220	14.220	13.867	26,681,139
2024-10-14	14.070	14.680	14.030	14.590	14.228	31,846,538
2024-10-11	14.800	14.980	13.790	13.950	13.604	38,462,401
2024-10-10	14.710	15.500	14.660	14.950	14.579	40,981,977
2024-10-09	15.820	16.140	14.610	14.610	14.248	63,209,224
2024-10-08	18.000	18.000	15.560	16.640	16.227	106,160,221
2024-09-30	13.990	15.220	13.600	15.040	14.667	72,947,312
2024-09-27	12.580	13.600	12.350	13.060	12.736	56,535,865
2024-09-26	11.200	12.050	11.180	12.050	11.751	29,334,557
2024-09-25	11.450	11.550	11.200	11.270	10.990	27,244,741
2024-09-24	10.510	11.360	10.430	11.320	11.039	32,251,453
2024-09-23	10.550	10.620	10.380	10.420	10.162	10,175,759
2024-09-20	10.630	10.650	10.360	10.530	10.269	11,508,000
2024-09-19	10.410	10.840	10.270	10.680	10.415	14,842,837
2024-09-18	10.300	10.360	10.160	10.310	10.054	8,366,615
2024-09-13	10.470	10.500	10.300	10.320	10.064	6,032,900
2024-09-12	10.450	10.630	10.400	10.470	10.210	9,663,666
2024-09-11	10.230	10.520	10.200	10.460	10.201	13,074,016
2024-09-10	10.430	10.470	10.130	10.270	10.015	13,754,310
2024-09-09	10.300	10.560	10.300	10.400	10.142	12,861,951
2024-09-06	10.600	10.680	10.370	10.390	10.132	12,212,355
2024-09-05	10.450	10.760	10.420	10.560	10.298	15,296,540
2024-09-04	10.300	10.550	10.260	10.410	10.152	14,276,453
2024-09-03	10.190	10.430	10.160	10.370	10.113	15,646,553
2024-09-02	10.680	10.850	10.200	10.240	9.986	32,218,214
2024-08-30	10.450	10.850	10.310	10.480	10.220	26,636,540
2024-08-29	10.340	10.570	10.260	10.440	10.181	15,207,386
2024-08-28	10.950	10.990	10.350	10.390	10.132	21,772,380
2024-08-27	10.710	11.020	10.640	10.850	10.581	23,115,152
2024-08-26	10.890	10.980	10.520	10.730	10.464	14,300,900
2024-08-23	10.750	10.890	10.680	10.780	10.513	5,868,400
2024-08-22	10.930	10.960	10.710	10.720	10.454	7,202,000
2024-08-21	10.940	11.080	10.890	10.930	10.659	5,450,166
2024-08-20	11.240	11.310	10.950	10.960	10.688	9,990,709
2024-08-19	11.240	11.450	11.210	11.270	10.990	7,727,909
2024-08-16	11.420	11.480	11.190	11.270	10.990	13,486,900
2024-08-15	11.500	11.680	11.350	11.470	11.186	11,150,291
2024-08-14	11.780	11.780	11.500	11.520	11.234	9,074,800
2024-08-13	11.850	11.880	11.600	11.790	11.498	12,434,400
2024-08-12	11.700	12.080	11.650	11.920	11.624	20,930,500
2024-08-09	11.690	11.810	11.460	11.600	11.312	11,214,400
2024-08-08	11.820	11.870	11.590	11.680	11.390	10,023,000
2024-08-07	11.670	11.960	11.600	11.820	11.527	12,192,100
2024-08-06	11.690	11.820	11.580	11.700	11.410	14,342,876
2024-08-05	11.710	12.150	11.570	11.570	11.283	18,730,227
2024-08-02	11.620	11.840	11.550	11.710	11.420	12,678,547
2024-08-01	11.550	11.870	11.480	11.680	11.390	17,627,624
2024-07-31	10.880	11.540	10.760	11.520	11.234	21,222,613
2024-07-30	10.780	10.900	10.720	10.890	10.620	5,408,000
2024-07-29	11.080	11.100	10.780	10.830	10.561	8,172,500
2024-07-26	10.600	11.080	10.600	11.070	10.795	11,602,989
2024-07-25	10.660	10.810	10.570	10.590	10.327	8,549,292
2024-07-24	10.980	11.050	10.690	10.730	10.464	10,033,900

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0500 CNY
2026-04-30	0.1500 CNY
2025-10-13	0.0500 CNY
2025-05-28	0.1000 CNY
2024-05-24	0.1000 CNY
2023-05-25	0.0600 CNY
2022-05-26	0.0600 CNY
2021-05-21	0.0350 CNY
2020-05-20	0.0350 CNY
2019-05-28	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.