Jiangsu Xinning Modern Logist historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.450 | 4.510 | 4.390 | 4.410 | 4.410 | 24,804,203 |
| 2025-10-21 | 4.400 | 4.470 | 4.310 | 4.470 | 4.470 | 35,193,352 |
| 2025-10-20 | 4.290 | 4.400 | 4.250 | 4.400 | 4.400 | 40,651,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.