Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.580	11.980	11.520	11.960	11.960	8,922,558
2026-10-19	11.420	11.720	11.310	11.630	11.630	7,353,136
2026-10-16	11.530	11.720	11.310	11.600	11.600	9,563,425
2026-10-15	11.780	11.910	11.430	11.440	11.440	11,831,031
2026-10-14	12.100	12.280	11.880	11.940	11.940	11,902,164
2026-10-13	11.720	12.340	11.710	12.100	12.100	15,997,586
2026-10-12	12.250	12.330	11.870	11.910	11.910	11,414,900
2026-10-09	11.870	12.350	11.280	12.250	12.250	21,850,336
2026-10-08	11.580	12.280	11.560	11.960	11.960	17,281,092
2026-09-30	11.840	11.840	11.580	11.580	11.580	4,438,600
2026-09-29	11.450	11.920	11.450	11.720	11.720	6,300,515
2026-09-28	11.850	11.900	11.460	11.460	11.460	7,942,156
2026-09-24	12.000	12.050	11.810	11.820	11.820	5,731,500
2026-09-23	12.010	12.080	11.900	12.020	12.020	5,950,102
2026-09-22	11.980	12.080	11.860	11.990	11.990	8,368,300
2026-09-21	12.050	12.090	11.850	11.980	11.980	10,216,668
2026-09-18	11.540	12.130	11.520	12.050	12.050	15,858,195
2026-09-17	11.540	11.680	11.450	11.490	11.490	4,557,958
2026-09-16	11.360	11.700	11.240	11.640	11.640	8,438,195
2026-09-15	11.560	11.680	11.280	11.340	11.340	7,315,505
2026-09-14	11.200	11.720	11.200	11.670	11.670	11,736,053
2026-09-11	11.420	11.490	11.110	11.300	11.300	7,433,400
2026-09-10	11.560	11.640	11.400	11.540	11.540	5,967,200
2026-09-09	11.900	11.960	11.630	11.680	11.680	6,292,300
2026-09-08	11.870	11.960	11.740	11.900	11.900	4,875,012
2026-09-07	12.010	12.040	11.680	11.860	11.860	8,718,474
2026-09-04	12.230	12.250	11.850	11.940	11.940	9,104,250
2026-09-03	12.240	12.240	11.900	12.120	12.120	8,402,257
2026-09-02	12.100	12.430	12.030	12.030	12.030	10,066,912
2026-09-01	11.630	12.610	11.620	12.190	12.190	25,450,053
2026-08-31	11.450	11.720	11.290	11.700	11.700	11,084,800
2026-08-28	11.550	11.980	11.480	11.620	11.620	9,726,993
2026-08-27	11.200	12.190	11.110	11.670	11.670	17,783,285
2026-08-26	11.150	11.330	11.150	11.220	11.220	5,043,787
2026-08-25	11.140	11.380	11.010	11.210	11.210	6,581,174
2026-08-24	11.650	11.780	11.140	11.240	11.240	11,548,362
2026-08-21	11.800	12.410	11.540	11.650	11.650	23,620,445
2026-08-20	11.310	11.660	11.180	11.500	11.500	9,939,955
2026-08-19	11.710	11.870	11.070	11.170	11.170	12,489,000
2026-08-18	11.950	11.990	11.730	11.940	11.940	11,906,500
2026-08-17	12.020	12.250	11.850	12.220	12.220	11,883,083
2026-08-14	12.350	12.410	11.870	12.110	12.110	14,079,261
2026-08-13	12.180	12.840	12.080	12.300	12.300	18,091,102
2026-08-12	11.820	12.180	11.740	12.080	12.080	9,629,278
2026-08-11	12.050	12.060	11.750	11.810	11.810	8,381,126
2026-08-10	12.000	12.140	11.880	12.060	12.060	8,826,100
2026-08-07	11.880	12.010	11.780	11.940	11.940	12,436,669
2026-08-06	12.150	12.150	11.760	11.890	11.890	12,897,486
2026-08-05	11.880	12.330	11.830	12.120	12.120	14,700,000
2026-08-04	11.750	11.970	11.600	11.900	11.900	10,217,086
2026-08-03	11.600	11.740	11.450	11.620	11.620	10,095,607
2026-07-31	11.280	11.830	11.280	11.570	11.570	16,434,889
2026-07-30	11.430	11.450	10.780	10.970	10.970	12,105,998
2026-07-29	10.860	11.550	10.860	11.450	11.450	12,798,341
2026-07-28	11.450	11.590	10.820	10.990	10.990	14,520,895
2026-07-27	11.090	11.710	10.840	11.710	11.710	14,380,037
2026-07-24	10.850	11.270	10.450	11.080	11.080	18,149,803
2026-07-23	10.430	11.120	10.420	11.080	11.080	14,874,807
2026-07-22	10.730	10.950	10.500	10.560	10.560	9,671,200
2026-07-21	10.600	10.980	9.770	10.950	10.950	20,717,805

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.