Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4.240 | 4.360 | 4.170 | 4.300 | 4.221 | 5,089,400 |
| 2024-07-24 | 4.290 | 4.330 | 4.200 | 4.220 | 4.143 | 4,438,800 |
| 2024-07-23 | 4.400 | 4.430 | 4.310 | 4.310 | 4.231 | 3,762,515 |
| 2024-07-22 | 4.310 | 4.400 | 4.290 | 4.380 | 4.300 | 3,820,473 |
| 2024-07-19 | 4.230 | 4.300 | 4.190 | 4.280 | 4.202 | 3,520,978 |
| 2024-07-18 | 4.260 | 4.270 | 4.100 | 4.220 | 4.143 | 5,121,378 |
| 2024-07-17 | 4.340 | 4.370 | 4.260 | 4.280 | 4.202 | 3,498,204 |
| 2024-07-16 | 4.420 | 4.450 | 4.310 | 4.360 | 4.280 | 3,842,578 |
| 2024-07-15 | 4.500 | 4.520 | 4.390 | 4.420 | 4.339 | 4,254,204 |
| 2024-07-12 | 4.520 | 4.570 | 4.490 | 4.540 | 4.457 | 3,827,600 |
| 2024-07-11 | 4.430 | 4.540 | 4.400 | 4.530 | 4.447 | 5,782,500 |
| 2024-07-10 | 4.420 | 4.450 | 4.340 | 4.350 | 4.271 | 3,987,400 |
| 2024-07-09 | 4.340 | 4.440 | 4.240 | 4.440 | 4.359 | 4,515,167 |
| 2024-07-08 | 4.470 | 4.500 | 4.310 | 4.320 | 4.241 | 4,325,400 |
| 2024-07-05 | 4.430 | 4.490 | 4.340 | 4.480 | 4.398 | 4,281,050 |
| 2024-07-04 | 4.560 | 4.580 | 4.400 | 4.410 | 4.329 | 5,660,400 |
| 2024-07-03 | 4.650 | 4.690 | 4.560 | 4.580 | 4.496 | 5,890,590 |
| 2024-07-02 | 4.580 | 4.800 | 4.530 | 4.690 | 4.604 | 7,941,802 |
| 2024-07-01 | 4.640 | 4.660 | 4.490 | 4.570 | 4.487 | 4,953,802 |
| 2024-06-28 | 4.450 | 4.710 | 4.450 | 4.600 | 4.516 | 8,526,250 |
| 2024-06-27 | 4.460 | 4.540 | 4.370 | 4.440 | 4.359 | 4,329,350 |
| 2024-06-26 | 4.340 | 4.480 | 4.270 | 4.480 | 4.398 | 5,234,385 |
| 2024-06-25 | 4.320 | 4.380 | 4.260 | 4.330 | 4.251 | 4,943,215 |
| 2024-06-24 | 4.480 | 4.480 | 4.250 | 4.280 | 4.202 | 7,730,785 |
| 2024-06-21 | 4.590 | 4.600 | 4.490 | 4.510 | 4.428 | 5,199,100 |
| 2024-06-20 | 4.740 | 4.750 | 4.540 | 4.560 | 4.477 | 6,841,400 |
| 2024-06-19 | 4.870 | 4.870 | 4.730 | 4.740 | 4.653 | 6,452,033 |
| 2024-06-18 | 4.770 | 4.840 | 4.690 | 4.830 | 4.742 | 6,521,489 |
| 2024-06-17 | 4.690 | 4.870 | 4.670 | 4.760 | 4.673 | 8,626,885 |
| 2024-06-14 | 4.670 | 4.860 | 4.610 | 4.750 | 4.663 | 10,846,154 |
| 2024-06-13 | 4.670 | 4.720 | 4.630 | 4.650 | 4.565 | 5,094,100 |
| 2024-06-12 | 4.600 | 4.690 | 4.560 | 4.680 | 4.595 | 5,674,065 |
| 2024-06-11 | 4.560 | 4.630 | 4.400 | 4.610 | 4.526 | 5,599,350 |
| 2024-06-07 | 4.580 | 4.610 | 4.450 | 4.570 | 4.487 | 8,318,150 |
| 2024-06-06 | 4.690 | 4.720 | 4.470 | 4.490 | 4.359 | 12,403,947 |
| 2024-06-05 | 4.950 | 4.950 | 4.700 | 4.710 | 4.572 | 10,758,604 |
| 2024-06-04 | 4.840 | 4.950 | 4.650 | 4.920 | 4.776 | 11,991,404 |
| 2024-06-03 | 5.190 | 5.190 | 4.830 | 4.880 | 4.738 | 15,676,500 |
| 2024-05-31 | 5.000 | 5.170 | 4.960 | 5.140 | 4.990 | 13,400,700 |
| 2024-05-30 | 5.160 | 5.180 | 4.970 | 4.970 | 4.825 | 12,215,900 |
| 2024-05-29 | 5.250 | 5.250 | 5.100 | 5.160 | 5.009 | 16,602,222 |
| 2024-05-28 | 5.130 | 5.360 | 5.100 | 5.300 | 5.145 | 25,120,300 |
| 2024-05-27 | 5.080 | 5.170 | 4.980 | 5.140 | 4.990 | 14,268,837 |
| 2024-05-24 | 4.920 | 5.110 | 4.910 | 5.030 | 4.883 | 10,193,437 |
| 2024-05-23 | 5.020 | 5.030 | 4.890 | 4.930 | 4.786 | 7,682,800 |
| 2024-05-22 | 4.960 | 5.050 | 4.950 | 5.020 | 4.873 | 6,808,537 |
| 2024-05-21 | 5.100 | 5.110 | 4.960 | 5.000 | 4.854 | 10,790,337 |
| 2024-05-20 | 5.120 | 5.140 | 5.060 | 5.110 | 4.961 | 9,345,200 |
| 2024-05-17 | 5.090 | 5.150 | 5.020 | 5.100 | 4.951 | 10,220,700 |
| 2024-05-16 | 5.110 | 5.140 | 5.030 | 5.040 | 4.893 | 11,882,300 |
| 2024-05-15 | 5.310 | 5.320 | 5.100 | 5.110 | 4.961 | 21,445,400 |
| 2024-05-14 | 5.180 | 5.450 | 5.170 | 5.350 | 5.194 | 22,855,757 |
| 2024-05-13 | 5.240 | 5.240 | 5.070 | 5.170 | 5.019 | 10,119,130 |
| 2024-05-10 | 5.220 | 5.310 | 5.160 | 5.260 | 5.106 | 12,765,800 |
| 2024-05-09 | 5.150 | 5.240 | 5.120 | 5.210 | 5.058 | 7,360,337 |
| 2024-05-08 | 5.160 | 5.210 | 5.110 | 5.120 | 4.971 | 6,640,700 |
| 2024-05-07 | 5.120 | 5.200 | 5.070 | 5.190 | 5.038 | 8,081,196 |
| 2024-05-06 | 5.150 | 5.200 | 5.070 | 5.120 | 4.971 | 7,477,600 |
| 2024-04-30 | 5.130 | 5.150 | 5.000 | 5.020 | 4.873 | 6,817,169 |
| 2024-04-29 | 4.910 | 5.090 | 4.870 | 5.090 | 4.941 | 10,690,569 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.