Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.960 | 5.020 | 4.780 | 4.890 | 4.747 | 13,614,400 |
| 2024-04-25 | 5.000 | 5.100 | 4.960 | 5.030 | 4.883 | 7,460,000 |
| 2024-04-24 | 4.860 | 5.020 | 4.830 | 5.020 | 4.873 | 8,529,018 |
| 2024-04-23 | 4.780 | 4.870 | 4.770 | 4.790 | 4.650 | 7,455,755 |
| 2024-04-22 | 4.870 | 4.890 | 4.660 | 4.780 | 4.640 | 6,101,800 |
| 2024-04-19 | 4.810 | 4.940 | 4.750 | 4.860 | 4.718 | 8,359,438 |
| 2024-04-18 | 4.850 | 4.980 | 4.790 | 4.830 | 4.689 | 10,371,568 |
| 2024-04-17 | 4.590 | 4.930 | 4.590 | 4.920 | 4.776 | 12,745,409 |
| 2024-04-16 | 4.940 | 4.940 | 4.460 | 4.490 | 4.359 | 14,994,838 |
| 2024-04-15 | 5.170 | 5.220 | 4.810 | 4.920 | 4.776 | 14,650,157 |
| 2024-04-12 | 5.250 | 5.330 | 5.160 | 5.180 | 5.029 | 7,008,573 |
| 2024-04-11 | 5.140 | 5.320 | 5.100 | 5.260 | 5.106 | 9,627,502 |
| 2024-04-10 | 5.250 | 5.250 | 5.090 | 5.170 | 5.019 | 8,165,940 |
| 2024-04-09 | 5.160 | 5.270 | 5.150 | 5.250 | 5.097 | 6,986,334 |
| 2024-04-08 | 5.310 | 5.310 | 5.140 | 5.160 | 5.009 | 9,072,992 |
| 2024-04-03 | 5.360 | 5.360 | 5.260 | 5.300 | 5.145 | 8,679,490 |
| 2024-04-02 | 5.370 | 5.400 | 5.300 | 5.360 | 5.204 | 12,600,185 |
| 2024-04-01 | 5.290 | 5.390 | 5.210 | 5.390 | 5.233 | 21,116,559 |
| 2024-03-29 | 5.130 | 5.630 | 5.080 | 5.370 | 5.213 | 18,552,900 |
| 2024-03-28 | 4.990 | 5.180 | 4.910 | 5.100 | 4.951 | 7,728,300 |
| 2024-03-27 | 5.180 | 5.180 | 4.970 | 4.970 | 4.825 | 6,630,600 |
| 2024-03-26 | 5.160 | 5.210 | 5.060 | 5.150 | 5.000 | 7,422,729 |
| 2024-03-25 | 5.290 | 5.310 | 5.120 | 5.150 | 5.000 | 9,093,333 |
| 2024-03-22 | 5.330 | 5.380 | 5.210 | 5.290 | 5.136 | 9,694,400 |
| 2024-03-21 | 5.420 | 5.450 | 5.290 | 5.380 | 5.223 | 14,665,545 |
| 2024-03-20 | 5.280 | 5.620 | 5.240 | 5.460 | 5.301 | 15,697,021 |
| 2024-03-19 | 5.310 | 5.390 | 5.280 | 5.300 | 5.145 | 8,110,127 |
| 2024-03-18 | 5.190 | 5.340 | 5.180 | 5.330 | 5.174 | 11,385,029 |
| 2024-03-15 | 5.100 | 5.170 | 5.030 | 5.160 | 5.009 | 6,445,350 |
| 2024-03-14 | 5.160 | 5.190 | 5.020 | 5.090 | 4.941 | 7,920,600 |
| 2024-03-13 | 5.150 | 5.210 | 5.120 | 5.170 | 5.019 | 7,835,500 |
| 2024-03-12 | 5.200 | 5.220 | 5.110 | 5.170 | 5.019 | 8,834,002 |
| 2024-03-11 | 5.090 | 5.230 | 5.080 | 5.220 | 5.068 | 12,872,500 |
| 2024-03-08 | 4.950 | 5.030 | 4.920 | 5.020 | 4.873 | 7,095,929 |
| 2024-03-07 | 4.990 | 5.070 | 4.900 | 4.970 | 4.825 | 10,578,174 |
| 2024-03-06 | 4.830 | 5.010 | 4.790 | 4.970 | 4.825 | 9,613,826 |
| 2024-03-05 | 4.940 | 4.960 | 4.800 | 4.820 | 4.679 | 9,306,200 |
| 2024-03-04 | 5.010 | 5.060 | 4.860 | 4.960 | 4.815 | 7,994,200 |
| 2024-03-01 | 4.900 | 5.020 | 4.850 | 4.980 | 4.835 | 10,451,900 |
| 2024-02-29 | 4.610 | 4.870 | 4.610 | 4.860 | 4.718 | 10,896,407 |
| 2024-02-28 | 5.140 | 5.200 | 4.680 | 4.680 | 4.543 | 18,283,936 |
| 2024-02-27 | 5.010 | 5.120 | 4.970 | 5.120 | 4.971 | 8,640,700 |
| 2024-02-26 | 4.930 | 5.070 | 4.910 | 5.010 | 4.864 | 12,153,600 |
| 2024-02-23 | 4.780 | 4.910 | 4.730 | 4.890 | 4.747 | 10,992,543 |
| 2024-02-22 | 4.580 | 4.750 | 4.580 | 4.720 | 4.582 | 8,516,549 |
| 2024-02-21 | 4.470 | 4.730 | 4.450 | 4.570 | 4.437 | 9,832,944 |
| 2024-02-20 | 4.500 | 4.550 | 4.400 | 4.530 | 4.398 | 8,208,954 |
| 2024-02-19 | 4.430 | 4.590 | 4.370 | 4.500 | 4.369 | 14,436,485 |
| 2024-02-08 | 3.860 | 4.330 | 3.760 | 4.320 | 4.194 | 15,668,715 |
| 2024-02-07 | 3.960 | 3.990 | 3.800 | 3.840 | 3.728 | 15,755,483 |
| 2024-02-06 | 3.640 | 4.090 | 3.430 | 3.930 | 3.815 | 19,440,693 |
| 2024-02-05 | 4.420 | 4.420 | 3.700 | 3.780 | 3.670 | 20,730,902 |
| 2024-02-02 | 4.710 | 4.820 | 4.220 | 4.420 | 4.291 | 11,570,056 |
| 2024-02-01 | 4.820 | 4.850 | 4.600 | 4.700 | 4.563 | 10,292,761 |
| 2024-01-31 | 5.080 | 5.090 | 4.810 | 4.810 | 4.670 | 10,889,512 |
| 2024-01-30 | 5.210 | 5.270 | 5.070 | 5.090 | 4.941 | 8,667,663 |
| 2024-01-29 | 5.450 | 5.470 | 5.190 | 5.230 | 5.077 | 8,035,813 |
| 2024-01-26 | 5.400 | 5.540 | 5.360 | 5.430 | 5.271 | 7,723,546 |
| 2024-01-25 | 5.250 | 5.420 | 5.160 | 5.410 | 5.252 | 9,140,946 |
| 2024-01-24 | 5.200 | 5.280 | 5.030 | 5.210 | 5.058 | 10,872,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.