Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	5.310	5.320	5.000	5.190	5.038	12,142,500
2024-01-22	5.730	5.750	5.250	5.330	5.174	12,016,213
2024-01-19	5.920	5.920	5.730	5.750	5.582	7,185,100
2024-01-18	5.960	6.050	5.720	5.900	5.728	10,653,562
2024-01-17	6.110	6.170	6.000	6.020	5.844	7,587,900
2024-01-16	6.080	6.230	6.010	6.120	5.941	10,179,800
2024-01-15	6.080	6.130	6.030	6.080	5.902	5,074,400
2024-01-12	6.250	6.260	6.090	6.100	5.922	7,889,800
2024-01-11	6.030	6.130	5.980	6.100	5.922	5,518,400
2024-01-10	6.060	6.120	5.960	6.020	5.844	5,135,900
2024-01-09	6.000	6.140	5.980	6.050	5.873	4,475,100
2024-01-08	6.100	6.110	6.000	6.000	5.825	5,482,100
2024-01-05	6.180	6.220	6.060	6.100	5.922	4,777,600
2024-01-04	6.220	6.230	6.160	6.190	6.009	3,708,900
2024-01-03	6.190	6.240	6.140	6.200	6.019	5,424,700
2024-01-02	6.090	6.240	6.090	6.200	6.019	7,672,194
2023-12-29	5.980	6.130	5.980	6.110	5.932	6,797,996
2023-12-28	5.750	5.990	5.690	5.980	5.805	7,660,084
2023-12-27	5.740	5.780	5.660	5.730	5.563	3,684,100
2023-12-26	5.810	5.810	5.690	5.710	5.543	3,974,201
2023-12-25	5.930	5.940	5.790	5.820	5.650	4,140,500
2023-12-22	5.970	5.970	5.870	5.890	5.718	4,501,954
2023-12-21	5.880	5.980	5.770	5.960	5.786	5,342,494
2023-12-20	5.940	5.990	5.870	5.880	5.708	3,497,700
2023-12-19	5.910	5.960	5.830	5.940	5.767	4,776,078
2023-12-18	5.990	6.010	5.860	5.900	5.728	7,303,100
2023-12-15	6.050	6.090	6.000	6.020	5.844	5,478,400
2023-12-14	6.030	6.110	6.010	6.050	5.873	4,770,400
2023-12-13	6.020	6.110	5.950	6.030	5.854	5,406,500
2023-12-12	6.020	6.030	5.940	6.000	5.825	4,821,350
2023-12-11	5.950	6.020	5.860	5.990	5.815	8,163,500
2023-12-08	6.130	6.160	5.920	5.950	5.776	8,157,000
2023-12-07	6.160	6.170	6.090	6.130	5.951	5,069,600
2023-12-06	6.120	6.210	6.100	6.120	5.941	5,450,902
2023-12-05	6.230	6.240	6.100	6.110	5.932	5,517,100
2023-12-04	6.210	6.250	6.170	6.220	6.038	5,597,800
2023-12-01	6.180	6.240	6.130	6.210	6.029	6,920,900
2023-11-30	6.280	6.290	6.140	6.180	6.000	6,169,562
2023-11-29	6.310	6.330	6.260	6.290	6.106	5,815,746
2023-11-28	6.240	6.300	6.180	6.290	6.106	4,007,869
2023-11-27	6.190	6.260	6.170	6.230	6.048	4,436,985
2023-11-24	6.250	6.270	6.160	6.200	6.019	5,709,905
2023-11-23	6.200	6.300	6.170	6.270	6.087	5,283,000
2023-11-22	6.250	6.310	6.200	6.200	6.019	7,240,500
2023-11-21	6.320	6.380	6.260	6.260	6.077	9,362,259
2023-11-20	6.280	6.340	6.250	6.320	6.135	7,736,754
2023-11-17	6.280	6.310	6.190	6.300	6.116	12,948,054
2023-11-16	6.230	6.300	6.220	6.280	6.097	8,781,300
2023-11-15	6.290	6.300	6.220	6.250	6.068	4,712,700
2023-11-14	6.220	6.260	6.190	6.230	6.048	8,170,100
2023-11-13	6.190	6.230	6.150	6.220	6.038	7,917,364
2023-11-10	6.110	6.190	6.070	6.170	5.990	7,181,062
2023-11-09	6.150	6.200	6.100	6.120	5.941	6,050,557
2023-11-08	6.180	6.190	6.110	6.150	5.970	6,625,500
2023-11-07	6.190	6.200	6.090	6.150	5.970	6,126,000
2023-11-06	6.120	6.180	6.090	6.160	5.980	6,249,900
2023-11-03	6.000	6.130	5.970	6.090	5.912	6,305,200
2023-11-02	6.070	6.070	5.960	5.970	5.796	5,392,500
2023-11-01	5.980	6.070	5.970	6.070	5.893	6,417,000
2023-10-31	6.030	6.050	5.940	5.980	5.805	6,625,854

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.