Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	5.970	6.050	5.950	6.030	5.854	6,428,218
2023-10-27	5.900	6.020	5.830	5.980	5.805	6,491,500
2023-10-26	5.880	5.970	5.750	5.950	5.776	5,976,900
2023-10-25	5.770	5.950	5.770	5.860	5.689	6,166,200
2023-10-24	5.570	5.770	5.570	5.760	5.592	5,574,302
2023-10-23	5.830	5.830	5.540	5.580	5.417	7,070,300
2023-10-20	5.770	5.910	5.750	5.830	5.660	6,259,400
2023-10-19	5.780	5.920	5.770	5.800	5.631	4,615,200
2023-10-18	5.920	5.930	5.780	5.780	5.611	5,433,700
2023-10-17	5.980	5.990	5.930	5.950	5.776	3,989,828
2023-10-16	6.010	6.020	5.960	5.970	5.796	4,160,500
2023-10-13	6.050	6.070	5.990	6.020	5.844	3,884,800
2023-10-12	6.030	6.080	6.000	6.060	5.883	5,250,378
2023-10-11	6.030	6.060	5.980	6.030	5.854	5,322,300
2023-10-10	6.060	6.060	6.000	6.020	5.844	4,025,190
2023-10-09	6.000	6.080	5.960	6.000	5.825	6,045,156
2023-09-28	5.960	6.020	5.940	6.010	5.835	4,399,700
2023-09-27	5.900	6.020	5.880	5.950	5.776	5,942,847
2023-09-26	5.890	5.960	5.880	5.900	5.728	3,566,233
2023-09-25	5.950	6.000	5.870	5.910	5.737	3,877,400
2023-09-22	5.840	5.970	5.800	5.960	5.786	4,646,660
2023-09-21	5.830	5.890	5.760	5.840	5.669	4,999,313
2023-09-20	5.890	5.930	5.840	5.850	5.679	4,051,500
2023-09-19	5.980	5.990	5.850	5.870	5.699	5,546,365
2023-09-18	5.900	6.010	5.810	5.990	5.815	7,607,159
2023-09-15	6.020	6.020	5.900	5.930	5.757	6,814,745
2023-09-14	6.120	6.120	5.970	6.000	5.825	6,954,591
2023-09-13	6.270	6.270	6.060	6.100	5.922	7,778,000
2023-09-12	6.210	6.280	6.180	6.250	6.068	6,206,713
2023-09-11	6.250	6.260	6.150	6.240	6.058	7,910,800
2023-09-08	6.190	6.260	6.140	6.230	6.048	4,351,696
2023-09-07	6.320	6.320	6.170	6.190	6.009	5,867,639
2023-09-06	6.260	6.310	6.220	6.310	6.126	5,229,300
2023-09-05	6.270	6.320	6.230	6.250	6.068	4,527,900
2023-09-04	6.190	6.300	6.170	6.300	6.116	7,496,800
2023-09-01	6.200	6.250	6.130	6.170	5.990	4,729,200
2023-08-31	6.270	6.330	6.180	6.200	6.019	5,344,000
2023-08-30	6.230	6.380	6.230	6.340	6.155	9,301,608
2023-08-29	6.040	6.280	6.040	6.250	6.068	9,841,379
2023-08-28	6.380	6.480	6.020	6.070	5.893	10,087,511
2023-08-25	6.080	6.110	5.920	5.960	5.786	7,158,585
2023-08-24	6.100	6.160	5.970	6.090	5.912	7,709,985
2023-08-23	6.230	6.250	6.050	6.090	5.912	8,887,885
2023-08-22	6.250	6.300	6.120	6.270	6.087	7,911,896
2023-08-21	6.370	6.400	6.230	6.260	6.077	7,500,582
2023-08-18	6.350	6.490	6.320	6.360	6.174	9,458,413
2023-08-17	6.210	6.360	6.190	6.360	6.174	7,463,627
2023-08-16	6.270	6.290	6.200	6.210	6.029	5,182,937
2023-08-15	6.370	6.390	6.250	6.270	6.087	6,249,510
2023-08-14	6.230	6.400	6.230	6.370	6.184	7,851,600
2023-08-11	6.500	6.520	6.290	6.290	6.106	11,508,700
2023-08-10	6.460	6.560	6.400	6.530	6.339	10,829,053
2023-08-09	6.700	6.720	6.450	6.460	6.271	19,384,010
2023-08-08	6.980	7.040	6.700	6.730	6.534	24,337,979
2023-08-07	7.140	7.180	6.930	7.030	6.825	29,930,941
2023-08-04	6.910	7.170	6.860	7.170	6.961	43,814,682
2023-08-03	6.800	7.040	6.720	6.890	6.689	27,110,368
2023-08-02	6.730	6.890	6.700	6.810	6.611	13,290,820
2023-08-01	6.910	6.920	6.630	6.740	6.543	17,194,600
2023-07-31	6.700	6.910	6.700	6.910	6.708	15,144,250

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.