Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	6.880	6.880	6.580	6.720	6.524	19,032,024
2023-07-27	6.860	6.930	6.780	6.890	6.689	12,773,214
2023-07-26	6.900	6.910	6.800	6.870	6.669	9,674,586
2023-07-25	6.630	6.910	6.630	6.900	6.699	14,395,600
2023-07-24	6.570	6.660	6.510	6.600	6.407	4,443,232
2023-07-21	6.680	6.690	6.520	6.580	6.388	7,154,153
2023-07-20	6.820	6.850	6.650	6.660	6.466	7,232,700
2023-07-19	6.860	6.950	6.770	6.810	6.611	6,950,800
2023-07-18	6.860	6.870	6.760	6.850	6.650	7,371,009
2023-07-17	6.700	6.860	6.610	6.860	6.660	11,349,486
2023-07-14	6.880	6.890	6.700	6.720	6.524	9,907,567
2023-07-13	6.780	6.880	6.780	6.810	6.611	8,389,386
2023-07-12	6.810	6.890	6.790	6.790	6.592	7,804,986
2023-07-11	6.800	6.880	6.760	6.840	6.640	7,777,288
2023-07-10	6.670	6.840	6.670	6.820	6.621	7,493,744
2023-07-07	6.700	6.740	6.620	6.680	6.485	4,614,486
2023-07-06	6.700	6.820	6.670	6.720	6.524	5,844,263
2023-07-05	6.810	6.830	6.700	6.710	6.514	7,170,994
2023-07-04	6.800	6.860	6.710	6.810	6.611	7,398,700
2023-07-03	6.800	6.900	6.750	6.780	6.582	8,163,396
2023-06-30	6.850	6.850	6.740	6.810	6.611	10,171,206
2023-06-29	6.730	6.920	6.700	6.890	6.640	13,666,894
2023-06-28	6.790	6.790	6.630	6.720	6.476	10,092,329
2023-06-27	6.680	6.810	6.610	6.800	6.554	12,612,700
2023-06-26	6.690	6.770	6.600	6.690	6.448	11,209,981
2023-06-21	6.640	6.810	6.630	6.690	6.448	10,272,916
2023-06-20	6.710	6.780	6.630	6.660	6.419	6,932,179
2023-06-19	6.700	6.830	6.660	6.710	6.467	11,402,712
2023-06-16	6.630	6.700	6.570	6.660	6.419	6,385,520
2023-06-15	6.450	6.660	6.390	6.650	6.409	9,534,900
2023-06-14	6.520	6.540	6.360	6.450	6.216	5,339,000
2023-06-13	6.250	6.510	6.200	6.480	6.245	8,506,700
2023-06-12	6.290	6.290	6.080	6.250	6.023	4,577,600
2023-06-09	6.280	6.340	6.180	6.270	6.043	5,083,400
2023-06-08	6.340	6.420	6.230	6.280	6.052	4,739,112
2023-06-07	6.330	6.420	6.280	6.370	6.139	5,206,900
2023-06-06	6.560	6.590	6.360	6.380	6.149	7,749,098
2023-06-05	6.640	6.640	6.510	6.600	6.361	7,842,307
2023-06-02	6.580	6.710	6.560	6.640	6.399	8,756,890
2023-06-01	6.510	6.620	6.480	6.570	6.332	7,328,708
2023-05-31	6.580	6.600	6.420	6.500	6.264	4,799,700
2023-05-30	6.470	6.560	6.450	6.550	6.313	6,614,195
2023-05-29	6.600	6.610	6.480	6.540	6.303	6,559,298
2023-05-26	6.680	6.700	6.490	6.600	6.361	8,749,502
2023-05-25	6.540	6.670	6.520	6.650	6.409	8,890,066
2023-05-24	6.560	6.600	6.500	6.520	6.284	5,104,300
2023-05-23	6.620	6.650	6.520	6.540	6.303	6,585,406
2023-05-22	6.580	6.690	6.510	6.620	6.380	9,150,846
2023-05-19	6.690	6.690	6.570	6.590	6.351	7,097,497
2023-05-18	6.620	6.710	6.520	6.680	6.438	12,694,599
2023-05-17	6.460	6.670	6.400	6.640	6.399	15,601,226
2023-05-16	6.370	6.540	6.330	6.490	6.255	14,259,011
2023-05-15	6.240	6.380	6.200	6.380	6.149	7,831,221
2023-05-12	6.270	6.320	6.190	6.210	5.985	3,827,208
2023-05-11	6.200	6.290	6.200	6.280	6.052	4,423,814
2023-05-10	6.080	6.280	6.060	6.220	5.995	5,061,065
2023-05-09	6.170	6.190	6.080	6.090	5.869	5,184,200
2023-05-08	6.190	6.220	6.130	6.190	5.966	5,291,019
2023-05-05	6.220	6.240	6.110	6.140	5.917	6,449,902
2023-05-04	6.150	6.310	6.040	6.250	6.023	6,655,445

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.