Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	6.150	6.310	6.040	6.250	6.023	6,655,445
2023-04-28	6.010	6.190	6.010	6.180	5.956	7,879,188
2023-04-27	5.920	6.140	5.920	6.050	5.831	9,830,700
2023-04-26	5.700	6.180	5.630	6.000	5.783	15,459,541
2023-04-25	5.770	5.790	5.520	5.580	5.378	6,085,248
2023-04-24	5.810	5.840	5.690	5.740	5.532	5,015,275
2023-04-21	5.970	6.000	5.800	5.820	5.609	7,194,000
2023-04-20	6.000	6.020	5.870	5.980	5.763	5,346,531
2023-04-19	6.080	6.100	5.990	6.020	5.802	3,806,500
2023-04-18	6.110	6.150	5.990	6.080	5.860	5,870,500
2023-04-17	6.150	6.200	6.060	6.130	5.908	4,399,930
2023-04-14	6.200	6.220	6.080	6.150	5.927	5,524,200
2023-04-13	6.230	6.280	6.160	6.200	5.975	5,062,737
2023-04-12	6.220	6.230	6.120	6.220	5.995	4,708,975
2023-04-11	6.290	6.290	6.130	6.190	5.966	4,861,700
2023-04-10	6.390	6.420	6.210	6.250	6.023	5,949,218
2023-04-07	6.310	6.480	6.220	6.410	6.178	7,900,880
2023-04-06	6.360	6.400	6.230	6.270	6.043	5,375,100
2023-04-04	6.470	6.470	6.350	6.370	6.139	6,802,787
2023-04-03	6.410	6.470	6.400	6.440	6.207	4,482,700
2023-03-31	6.380	6.440	6.360	6.430	6.197	4,171,500
2023-03-30	6.490	6.510	6.350	6.380	6.149	4,920,521
2023-03-29	6.560	6.640	6.500	6.500	6.264	5,499,480
2023-03-28	6.580	6.640	6.510	6.530	6.293	6,123,500
2023-03-27	6.520	6.660	6.510	6.590	6.351	7,179,404
2023-03-24	6.400	6.550	6.400	6.540	6.303	7,422,698
2023-03-23	6.370	6.460	6.350	6.420	6.187	4,810,272
2023-03-22	6.380	6.420	6.360	6.390	6.158	4,702,800
2023-03-21	6.240	6.380	6.170	6.370	6.139	5,501,028
2023-03-20	6.130	6.230	6.090	6.190	5.966	4,987,534
2023-03-17	6.140	6.180	6.110	6.150	5.927	3,287,750
2023-03-16	6.240	6.240	6.090	6.110	5.889	3,422,300
2023-03-15	6.170	6.270	6.150	6.230	6.004	3,293,714
2023-03-14	6.290	6.290	6.060	6.120	5.898	5,635,448
2023-03-13	6.310	6.320	6.190	6.270	6.043	4,429,300
2023-03-10	6.400	6.400	6.270	6.300	6.072	4,091,600
2023-03-09	6.390	6.430	6.340	6.400	6.168	4,603,702
2023-03-08	6.320	6.390	6.300	6.360	6.130	4,927,472
2023-03-07	6.460	6.470	6.320	6.320	6.091	5,680,330
2023-03-06	6.470	6.500	6.380	6.470	6.236	6,420,396
2023-03-03	6.570	6.620	6.450	6.480	6.245	8,259,343
2023-03-02	6.700	6.730	6.570	6.570	6.332	5,084,105
2023-03-01	6.650	6.700	6.630	6.700	6.457	4,881,372
2023-02-28	6.690	6.740	6.600	6.650	6.409	5,148,369
2023-02-27	6.730	6.780	6.650	6.660	6.419	4,359,300
2023-02-24	6.780	6.880	6.720	6.740	6.496	4,372,569
2023-02-23	6.900	6.910	6.740	6.780	6.534	6,334,478
2023-02-22	6.850	6.930	6.830	6.880	6.631	4,549,238
2023-02-21	6.790	6.880	6.740	6.880	6.631	5,956,093
2023-02-20	6.740	6.790	6.610	6.770	6.525	5,508,500
2023-02-17	6.800	6.860	6.650	6.690	6.448	7,042,402
2023-02-16	7.120	7.190	6.740	6.780	6.534	13,802,622
2023-02-15	6.990	7.150	6.950	7.080	6.823	10,479,895
2023-02-14	6.870	7.060	6.860	7.020	6.766	13,751,687
2023-02-13	6.840	6.890	6.810	6.860	6.611	6,324,800
2023-02-10	6.960	6.960	6.770	6.830	6.582	6,066,632
2023-02-09	6.820	6.880	6.790	6.870	6.621	4,820,800
2023-02-08	6.840	6.890	6.810	6.860	6.611	4,338,324
2023-02-07	6.860	6.950	6.800	6.840	6.592	4,472,298
2023-02-06	6.890	6.960	6.810	6.830	6.582	5,593,902

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.