Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	6.830	6.890	6.710	6.810	6.563	6,222,820
2023-02-02	6.830	7.000	6.820	6.850	6.602	7,388,804
2023-02-01	6.780	6.880	6.750	6.870	6.621	6,605,372
2023-01-31	6.750	6.820	6.730	6.770	6.525	4,774,396
2023-01-30	6.750	6.860	6.720	6.730	6.486	6,518,791
2023-01-20	6.660	6.740	6.620	6.690	6.448	5,713,731
2023-01-19	6.680	6.710	6.630	6.660	6.419	5,222,355
2023-01-18	6.600	6.690	6.580	6.670	6.428	3,998,440
2023-01-17	6.690	6.690	6.580	6.600	6.361	3,462,600
2023-01-16	6.540	6.730	6.530	6.660	6.419	7,953,883
2023-01-13	6.650	6.670	6.480	6.510	6.274	7,319,566
2023-01-12	6.670	6.760	6.580	6.610	6.370	7,427,885
2023-01-11	6.550	6.840	6.510	6.680	6.438	18,329,683
2023-01-10	6.390	6.550	6.370	6.530	6.293	7,914,386
2023-01-09	6.300	6.480	6.300	6.430	6.197	8,681,058
2023-01-06	6.160	6.350	6.150	6.320	6.091	8,411,195
2023-01-05	6.150	6.210	6.100	6.190	5.966	4,001,399
2023-01-04	6.190	6.250	6.110	6.160	5.937	4,812,946
2023-01-03	6.030	6.230	6.010	6.210	5.985	6,373,467
2022-12-30	6.120	6.200	6.010	6.080	5.860	7,001,936
2022-12-29	6.140	6.480	6.090	6.180	5.956	13,193,213
2022-12-28	6.010	6.080	5.910	6.020	5.802	3,782,896
2022-12-27	6.040	6.040	5.920	6.010	5.792	2,953,714
2022-12-26	5.790	6.020	5.770	6.010	5.792	5,615,600
2022-12-23	5.720	5.830	5.720	5.780	5.571	3,646,012
2022-12-22	6.020	6.050	5.750	5.770	5.561	5,901,967
2022-12-21	6.060	6.060	5.970	6.000	5.783	2,557,600
2022-12-20	6.050	6.070	5.980	6.040	5.821	2,447,800
2022-12-19	6.110	6.160	5.990	6.010	5.792	4,316,446
2022-12-16	6.220	6.220	6.100	6.100	5.879	4,398,854
2022-12-15	6.200	6.260	6.130	6.250	6.023	3,730,143
2022-12-14	6.220	6.280	6.160	6.200	5.975	5,486,978
2022-12-13	6.390	6.530	6.270	6.290	6.062	5,823,211
2022-12-12	6.320	6.390	6.250	6.350	6.120	3,826,633
2022-12-09	6.560	6.560	6.320	6.340	6.110	9,157,912
2022-12-08	6.520	6.750	6.520	6.550	6.313	6,018,429
2022-12-07	6.530	6.590	6.500	6.520	6.284	7,499,124
2022-12-06	6.600	6.750	6.510	6.640	6.399	8,794,835
2022-12-05	6.600	6.640	6.540	6.600	6.361	6,553,517
2022-12-02	6.550	6.630	6.530	6.590	6.351	5,639,577
2022-12-01	6.590	6.620	6.520	6.550	6.313	6,208,113
2022-11-30	6.600	6.610	6.510	6.560	6.322	4,757,095
2022-11-29	6.500	6.620	6.430	6.610	6.370	6,249,308
2022-11-28	6.400	6.520	6.380	6.500	6.264	5,802,860
2022-11-25	6.760	6.780	6.470	6.490	6.255	13,667,916
2022-11-24	6.740	6.930	6.720	6.830	6.582	7,254,077
2022-11-23	6.890	6.890	6.620	6.740	6.496	12,690,372
2022-11-22	7.130	7.130	6.840	6.900	6.650	15,408,264
2022-11-21	7.210	7.240	7.050	7.130	6.872	13,661,331
2022-11-18	6.910	7.250	6.910	7.220	6.958	26,748,267
2022-11-17	6.830	6.930	6.780	6.930	6.679	8,095,302
2022-11-16	6.900	7.020	6.840	6.860	6.611	8,966,612
2022-11-15	6.860	6.940	6.790	6.940	6.688	8,715,053
2022-11-14	6.810	6.920	6.730	6.870	6.621	9,199,959
2022-11-11	6.960	7.010	6.770	6.790	6.544	13,372,743
2022-11-10	6.860	6.950	6.800	6.850	6.602	8,017,314
2022-11-09	7.010	7.090	6.880	6.920	6.669	10,090,982
2022-11-08	7.110	7.110	6.920	6.990	6.737	12,831,488
2022-11-07	6.980	7.290	6.950	7.120	6.862	19,628,451
2022-11-04	6.980	7.060	6.930	6.990	6.737	13,429,928

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.