Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	6.920	7.020	6.890	6.930	6.679	10,098,678
2022-11-02	6.820	6.980	6.770	6.930	6.679	11,050,305
2022-11-01	6.720	6.890	6.690	6.870	6.621	9,732,396
2022-10-31	6.570	6.800	6.570	6.700	6.457	7,524,131
2022-10-28	6.890	6.930	6.570	6.580	6.342	11,581,079
2022-10-27	6.850	7.060	6.830	6.930	6.679	13,242,059
2022-10-26	6.680	6.950	6.650	6.900	6.650	15,196,352
2022-10-25	6.550	6.750	6.420	6.680	6.438	10,740,474
2022-10-24	6.910	6.930	6.570	6.590	6.351	13,332,443
2022-10-21	6.690	6.990	6.650	6.910	6.660	14,979,770
2022-10-20	6.720	6.770	6.550	6.640	6.399	9,759,920
2022-10-19	6.820	6.940	6.680	6.760	6.515	9,945,268
2022-10-18	6.800	7.060	6.790	6.810	6.563	14,637,661
2022-10-17	6.680	6.860	6.680	6.800	6.554	12,137,284
2022-10-14	6.610	6.860	6.540	6.770	6.525	13,222,898
2022-10-13	6.630	6.640	6.480	6.580	6.342	10,069,100
2022-10-12	6.450	6.630	6.330	6.630	6.390	11,326,309
2022-10-11	6.180	6.550	6.160	6.550	6.313	12,328,148
2022-10-10	6.150	6.350	6.070	6.220	5.995	11,352,010
2022-09-30	6.220	6.340	6.060	6.080	5.860	11,385,861
2022-09-29	6.410	6.430	6.120	6.220	5.995	10,071,186
2022-09-28	6.700	6.740	6.320	6.320	6.091	12,260,086
2022-09-27	6.880	6.990	6.600	6.680	6.438	15,089,270
2022-09-26	6.880	7.060	6.760	6.830	6.582	15,951,190
2022-09-23	6.850	6.970	6.730	6.800	6.554	20,098,990
2022-09-22	6.860	7.160	6.760	7.100	6.843	23,688,595
2022-09-21	6.720	7.080	6.700	6.960	6.708	29,750,125
2022-09-20	6.420	6.850	6.360	6.790	6.544	31,128,156
2022-09-19	5.970	6.470	5.910	6.400	6.168	24,232,082
2022-09-16	5.960	6.060	5.900	5.910	5.696	6,107,656
2022-09-15	6.220	6.290	5.940	6.010	5.792	13,357,599
2022-09-14	6.240	6.310	6.160	6.260	6.033	7,492,869
2022-09-13	6.360	6.420	6.300	6.310	6.081	10,844,750
2022-09-09	6.440	6.530	6.250	6.330	6.101	13,425,384
2022-09-08	6.640	6.680	6.390	6.440	6.207	16,104,871
2022-09-07	6.690	6.820	6.600	6.630	6.390	19,398,293
2022-09-06	6.630	6.840	6.520	6.830	6.582	16,578,280
2022-09-05	6.500	6.690	6.430	6.630	6.390	13,307,079
2022-09-02	6.600	6.780	6.400	6.640	6.399	14,346,232
2022-09-01	6.690	6.900	6.500	6.610	6.370	23,047,280
2022-08-31	7.420	7.420	6.620	6.740	6.496	43,008,900
2022-08-30	7.330	7.790	6.830	7.550	7.276	51,905,216
2022-08-29	8.000	8.000	6.250	7.370	7.103	60,274,071
2022-08-26	7.790	7.790	7.790	7.790	7.508	0
2022-08-25	7.790	7.790	7.790	7.790	7.508	0
2022-08-24	7.790	7.790	7.790	7.790	7.508	0
2022-08-23	7.790	7.790	7.790	7.790	7.508	0
2022-08-22	7.790	7.790	7.790	7.790	7.508	0
2022-08-19	7.000	7.990	6.950	7.790	7.508	76,833,242
2022-08-18	6.670	7.160	6.650	7.010	6.756	32,184,106
2022-08-17	6.650	6.770	6.610	6.690	6.448	13,298,449
2022-08-16	6.560	6.720	6.470	6.720	6.476	18,839,702
2022-08-15	6.410	6.560	6.350	6.550	6.313	12,139,987
2022-08-12	6.380	6.530	6.320	6.400	6.168	10,761,852
2022-08-11	6.320	6.420	6.280	6.400	6.168	9,944,950
2022-08-10	6.160	6.370	6.150	6.320	6.091	11,886,731
2022-08-09	6.290	6.390	6.160	6.180	5.956	10,198,184
2022-08-08	6.160	6.320	6.010	6.300	6.072	10,441,562
2022-08-05	6.300	6.310	6.040	6.150	5.927	10,590,094
2022-08-04	6.110	6.320	6.070	6.260	6.033	12,838,784

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.