Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.440	11.640	10.260	10.420	10.420	25,700,115
2026-07-17	12.270	12.430	11.330	11.440	11.440	24,948,348
2026-07-16	12.100	13.020	11.810	12.470	12.470	22,715,273
2026-07-15	12.200	12.700	12.080	12.310	12.310	16,320,300
2026-07-14	12.880	12.970	11.910	12.320	12.320	25,781,451
2026-07-13	13.380	13.580	12.740	12.860	12.860	24,159,014
2026-07-10	13.280	14.080	12.930	13.510	13.510	34,261,832
2026-07-09	13.080	13.180	12.210	13.150	13.150	30,816,920
2026-07-08	13.100	13.300	12.770	13.000	13.000	26,639,389
2026-07-07	13.970	14.220	12.970	13.180	13.180	35,572,801
2026-07-06	14.520	14.770	13.620	13.900	13.900	72,665,812
2026-07-03	12.480	14.650	12.300	14.650	14.650	85,733,680
2026-07-02	12.520	12.870	12.160	12.210	12.210	14,333,066
2026-07-01	12.350	13.180	12.300	12.700	12.700	19,901,525
2026-06-30	12.000	12.350	11.760	12.350	12.350	11,140,296
2026-06-29	12.130	12.360	11.780	12.000	12.000	13,094,700
2026-06-26	13.050	13.180	12.060	12.150	12.150	20,128,816
2026-06-25	13.560	13.640	12.930	13.140	13.140	14,691,478
2026-06-24	13.700	13.980	13.300	13.560	13.560	18,762,801
2026-06-23	13.780	14.330	13.520	13.910	13.910	24,990,443
2026-06-22	12.680	13.840	12.310	13.710	13.710	39,169,297
2026-06-18	12.330	12.650	12.150	12.540	12.540	14,994,450
2026-06-17	12.120	12.400	12.120	12.300	12.300	11,058,280
2026-06-16	12.410	12.490	12.190	12.290	12.190	11,512,100
2026-06-15	11.720	12.480	11.720	12.440	12.339	19,192,180
2026-06-12	11.670	12.100	11.540	11.610	11.516	11,786,285
2026-06-11	11.470	11.660	11.100	11.440	11.347	11,280,988
2026-06-10	11.990	11.990	11.340	11.560	11.466	14,776,338
2026-06-09	12.080	12.250	11.800	12.120	12.021	11,342,795
2026-06-08	12.010	12.880	11.850	12.000	11.902	18,518,299
2026-06-05	12.400	12.620	11.910	12.380	12.279	17,887,818
2026-06-04	12.850	12.850	12.280	12.460	12.359	13,631,364
2026-06-03	13.050	13.180	12.710	12.930	12.825	11,250,345
2026-06-02	12.900	13.150	12.350	13.070	12.964	16,824,546
2026-06-01	13.390	13.670	12.930	12.990	12.884	16,225,262
2026-05-29	14.100	14.130	13.250	13.400	13.291	18,268,219
2026-05-28	13.820	14.210	13.730	14.150	14.035	12,808,032
2026-05-27	14.590	14.690	13.730	14.010	13.896	18,978,413
2026-05-26	14.740	14.740	14.100	14.340	14.223	18,534,927
2026-05-25	15.000	15.500	14.630	14.880	14.759	20,305,467
2026-05-22	14.700	15.100	14.500	14.970	14.848	20,752,901
2026-05-21	15.680	15.750	14.420	14.510	14.392	35,111,441
2026-05-20	15.850	15.980	15.400	15.680	15.552	23,068,897
2026-05-19	15.280	16.280	15.000	16.100	15.969	41,000,557
2026-05-18	14.380	16.030	14.220	15.360	15.235	38,912,903
2026-05-15	15.070	15.200	14.230	14.390	14.273	27,399,702
2026-05-14	15.770	15.820	14.980	15.000	14.878	35,946,781
2026-05-13	13.920	16.360	13.830	15.760	15.632	59,268,072
2026-05-12	14.280	14.440	13.950	14.020	13.906	18,669,194
2026-05-11	14.360	14.550	14.270	14.320	14.204	18,249,926
2026-05-08	14.160	14.420	13.830	14.320	14.204	22,151,057
2026-05-07	14.370	14.480	14.100	14.280	14.164	20,340,288
2026-05-06	13.780	14.340	13.740	14.270	14.154	24,947,175
2026-04-30	14.030	14.030	13.620	13.640	13.529	17,376,625
2026-04-29	13.640	14.210	13.610	14.030	13.916	20,072,127
2026-04-28	14.170	14.240	13.680	13.760	13.648	22,150,500
2026-04-27	14.680	14.790	14.060	14.300	14.184	25,571,605
2026-04-24	15.170	15.280	14.660	14.680	14.561	29,098,163
2026-04-23	14.480	15.400	14.090	15.300	15.176	55,320,369
2026-04-22	13.200	14.840	13.200	14.500	14.382	46,326,310

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.